Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 334.8 and 373
Daily Target 1 | 327.73 |
Daily Target 2 | 341.87 |
Daily Target 3 | 365.93333333333 |
Daily Target 4 | 380.07 |
Daily Target 5 | 404.13 |
Daily price and volume Goclcorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 356.00 (-1.19%) | 390.00 | 351.80 - 390.00 | 0.0096 times | Thu 28 August 2025 | 360.30 (-1.8%) | 366.65 | 359.00 - 374.55 | 0.1106 times | Tue 26 August 2025 | 366.90 (-2.99%) | 375.65 | 362.05 - 384.80 | 0.0552 times | Mon 25 August 2025 | 378.20 (-4.66%) | 397.40 | 373.95 - 400.00 | 0.0594 times | Fri 22 August 2025 | 396.70 (2.19%) | 390.15 | 381.65 - 401.00 | 9.4545 times | Thu 21 August 2025 | 388.20 (2.41%) | 380.00 | 380.00 - 399.10 | 0.1343 times | Wed 20 August 2025 | 379.05 (4.88%) | 358.40 | 357.40 - 381.70 | 0.0869 times | Tue 19 August 2025 | 361.40 (1.02%) | 356.75 | 356.45 - 363.95 | 0.0292 times | Mon 18 August 2025 | 357.75 (0.18%) | 366.55 | 355.75 - 366.55 | 0.0209 times | Thu 14 August 2025 | 357.10 (-3.09%) | 377.70 | 354.00 - 377.70 | 0.0394 times | Wed 13 August 2025 | 368.50 (5.69%) | 371.05 | 361.75 - 386.00 | 0.2189 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 329.8 and 378
Weekly Target 1 | 321.07 |
Weekly Target 2 | 338.53 |
Weekly Target 3 | 369.26666666667 |
Weekly Target 4 | 386.73 |
Weekly Target 5 | 417.47 |
Weekly price and volumes for Goclcorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 356.00 (-10.26%) | 397.40 | 351.80 - 400.00 | 0.1969 times | Fri 22 August 2025 | 396.70 (11.09%) | 366.55 | 355.75 - 401.00 | 8.1552 times | Thu 14 August 2025 | 357.10 (6.12%) | 336.50 | 335.95 - 386.00 | 0.2395 times | Fri 08 August 2025 | 336.50 (-4.02%) | 358.95 | 333.00 - 359.65 | 0.1004 times | Fri 01 August 2025 | 350.60 (-6.67%) | 373.35 | 348.00 - 378.90 | 0.1404 times | Fri 25 July 2025 | 375.65 (-4.85%) | 395.00 | 372.00 - 406.20 | 0.2032 times | Fri 18 July 2025 | 394.80 (2.79%) | 387.65 | 384.70 - 401.80 | 0.1764 times | Fri 11 July 2025 | 384.10 (3.2%) | 392.15 | 361.55 - 397.75 | 0.4436 times | Fri 04 July 2025 | 372.20 (3.3%) | 363.80 | 355.00 - 374.75 | 0.1406 times | Fri 27 June 2025 | 360.30 (0.73%) | 363.00 | 360.00 - 377.00 | 0.204 times | Thu 19 June 2025 | 357.70 (-8.06%) | 395.00 | 357.10 - 404.55 | 0.232 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 310.5 and 378.5
Monthly Target 1 | 295.33 |
Monthly Target 2 | 325.67 |
Monthly Target 3 | 363.33333333333 |
Monthly Target 4 | 393.67 |
Monthly Target 5 | 431.33 |
Monthly price and volumes Goclcorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.2762 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6412 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.5632 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.5857 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1754 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.8456 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.3629 times | Fri 31 January 2025 | 360.00 (-0.89%) | 361.00 | 333.00 - 413.45 | 0.1851 times | Tue 31 December 2024 | 363.25 (-5.77%) | 391.90 | 350.00 - 420.00 | 0.1921 times | Fri 29 November 2024 | 385.50 (-6.31%) | 403.15 | 361.90 - 448.40 | 0.1726 times | Thu 31 October 2024 | 411.45 (-2.12%) | 428.80 | 380.55 - 441.90 | 0.1655 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goclcorp 506480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.23
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 329, while middle bands are at 345 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.38 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
DMA period | DMA value |
5 day DMA | 371.62 |
12 day DMA | 368.23 |
20 day DMA | 359.78 |
35 day DMA | 371.2 |
50 day DMA | 370.13 |
100 day DMA | 337.03 |
150 day DMA | 331.26 |
200 day DMA | 345.63 |
EMA (exponential moving average) of Goclcorp 506480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.62 | 370.43 | 375.5 |
12 day EMA | 366.78 | 368.74 | 370.27 |
20 day EMA | 366.62 | 367.74 | 368.52 |
35 day EMA | 367.61 | 368.29 | 368.76 |
50 day EMA | 371.34 | 371.97 | 372.45 |
SMA (simple moving average) of Goclcorp 506480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.62 | 378.06 | 381.81 |
12 day SMA | 368.23 | 367.21 | 365.23 |
20 day SMA | 359.78 | 360.27 | 360.61 |
35 day SMA | 371.2 | 372.16 | 372.79 |
50 day SMA | 370.13 | 370.69 | 371.32 |
100 day SMA | 337.03 | 336.21 | 335.4 |
150 day SMA | 331.26 | 331.25 | 331.27 |
200 day SMA | 345.63 | 345.92 | 346.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.