Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong Daily Stock price targets for Goclcorp 506480 are 334.8 and 373

Daily Target 1327.73
Daily Target 2341.87
Daily Target 3365.93333333333
Daily Target 4380.07
Daily Target 5404.13

Daily price and volume Goclcorp

Date Closing Open Range Volume
Fri 29 August 2025 356.00 (-1.19%) 390.00 351.80 - 390.00 0.0096 times
Thu 28 August 2025 360.30 (-1.8%) 366.65 359.00 - 374.55 0.1106 times
Tue 26 August 2025 366.90 (-2.99%) 375.65 362.05 - 384.80 0.0552 times
Mon 25 August 2025 378.20 (-4.66%) 397.40 373.95 - 400.00 0.0594 times
Fri 22 August 2025 396.70 (2.19%) 390.15 381.65 - 401.00 9.4545 times
Thu 21 August 2025 388.20 (2.41%) 380.00 380.00 - 399.10 0.1343 times
Wed 20 August 2025 379.05 (4.88%) 358.40 357.40 - 381.70 0.0869 times
Tue 19 August 2025 361.40 (1.02%) 356.75 356.45 - 363.95 0.0292 times
Mon 18 August 2025 357.75 (0.18%) 366.55 355.75 - 366.55 0.0209 times
Thu 14 August 2025 357.10 (-3.09%) 377.70 354.00 - 377.70 0.0394 times
Wed 13 August 2025 368.50 (5.69%) 371.05 361.75 - 386.00 0.2189 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 329.8 and 378

Weekly Target 1321.07
Weekly Target 2338.53
Weekly Target 3369.26666666667
Weekly Target 4386.73
Weekly Target 5417.47

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Fri 29 August 2025 356.00 (-10.26%) 397.40 351.80 - 400.00 0.1969 times
Fri 22 August 2025 396.70 (11.09%) 366.55 355.75 - 401.00 8.1552 times
Thu 14 August 2025 357.10 (6.12%) 336.50 335.95 - 386.00 0.2395 times
Fri 08 August 2025 336.50 (-4.02%) 358.95 333.00 - 359.65 0.1004 times
Fri 01 August 2025 350.60 (-6.67%) 373.35 348.00 - 378.90 0.1404 times
Fri 25 July 2025 375.65 (-4.85%) 395.00 372.00 - 406.20 0.2032 times
Fri 18 July 2025 394.80 (2.79%) 387.65 384.70 - 401.80 0.1764 times
Fri 11 July 2025 384.10 (3.2%) 392.15 361.55 - 397.75 0.4436 times
Fri 04 July 2025 372.20 (3.3%) 363.80 355.00 - 374.75 0.1406 times
Fri 27 June 2025 360.30 (0.73%) 363.00 360.00 - 377.00 0.204 times
Thu 19 June 2025 357.70 (-8.06%) 395.00 357.10 - 404.55 0.232 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 310.5 and 378.5

Monthly Target 1295.33
Monthly Target 2325.67
Monthly Target 3363.33333333333
Monthly Target 4393.67
Monthly Target 5431.33

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Fri 29 August 2025 356.00 (-0.39%) 357.40 333.00 - 401.00 5.2762 times
Thu 31 July 2025 357.40 (-2.51%) 374.75 355.00 - 406.20 0.6412 times
Mon 30 June 2025 366.60 (20.59%) 308.00 305.00 - 417.00 1.5632 times
Fri 30 May 2025 304.00 (8.19%) 281.30 258.35 - 334.05 0.5857 times
Wed 30 April 2025 281.00 (2.35%) 273.00 249.05 - 298.00 0.1754 times
Fri 28 March 2025 274.55 (-4.64%) 291.40 263.00 - 309.80 0.8456 times
Fri 28 February 2025 287.90 (-20.03%) 351.00 278.70 - 378.00 0.3629 times
Fri 31 January 2025 360.00 (-0.89%) 361.00 333.00 - 413.45 0.1851 times
Tue 31 December 2024 363.25 (-5.77%) 391.90 350.00 - 420.00 0.1921 times
Fri 29 November 2024 385.50 (-6.31%) 403.15 361.90 - 448.40 0.1726 times
Thu 31 October 2024 411.45 (-2.12%) 428.80 380.55 - 441.90 0.1655 times

 monthly chart Goclcorp

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 366.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goclcorp 506480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.23

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 16 points

Upper Bollinger band is at 391 and lower is at 329, while middle bands are at 345 and 376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.

Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goclcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.38 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 371.62
12 day DMA 368.23
20 day DMA 359.78
35 day DMA 371.2
50 day DMA 370.13
100 day DMA 337.03
150 day DMA 331.26
200 day DMA 345.63

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA365.62370.43375.5
12 day EMA366.78368.74370.27
20 day EMA366.62367.74368.52
35 day EMA367.61368.29368.76
50 day EMA371.34371.97372.45

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA371.62378.06381.81
12 day SMA368.23367.21365.23
20 day SMA359.78360.27360.61
35 day SMA371.2372.16372.79
50 day SMA370.13370.69371.32
100 day SMA337.03336.21335.4
150 day SMA331.26331.25331.27
200 day SMA345.63345.92346.1
Back to top | Use Dark Theme