Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 308.93 and 323.78
| Daily Target 1 | 306.05 |
| Daily Target 2 | 311.8 |
| Daily Target 3 | 320.9 |
| Daily Target 4 | 326.65 |
| Daily Target 5 | 335.75 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.55 (-3.48%) | 327.95 | 315.15 - 330.00 | 2.0297 times | Thu 28 August 2025 | 329.00 (0.5%) | 317.05 | 317.05 - 330.00 | 0.6505 times | Tue 26 August 2025 | 327.35 (1.11%) | 325.00 | 316.00 - 333.75 | 1.176 times | Mon 25 August 2025 | 323.75 (-3.67%) | 339.50 | 321.05 - 339.50 | 1.2898 times | Fri 22 August 2025 | 336.10 (0.15%) | 333.00 | 333.00 - 336.10 | 0.5703 times | Thu 21 August 2025 | 335.60 (-1.99%) | 342.60 | 335.60 - 342.60 | 1.2737 times | Wed 20 August 2025 | 342.40 (-1.11%) | 350.00 | 341.00 - 350.00 | 0.5196 times | Tue 19 August 2025 | 346.25 (-1.95%) | 354.00 | 346.25 - 360.20 | 1.0026 times | Mon 18 August 2025 | 353.15 (-1.63%) | 359.00 | 353.15 - 359.00 | 0.6132 times | Thu 14 August 2025 | 359.00 (-0.19%) | 366.00 | 359.00 - 366.85 | 0.8747 times | Wed 13 August 2025 | 359.70 (1.98%) | 359.75 | 359.70 - 359.75 | 2.0799 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 304.18 and 328.53
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 324.06666666667 |
| Weekly Target 4 | 332.98 |
| Weekly Target 5 | 348.42 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.55 (-5.52%) | 339.50 | 315.15 - 339.50 | 0.9492 times | Fri 22 August 2025 | 336.10 (-6.38%) | 359.00 | 333.00 - 360.20 | 0.734 times | Thu 14 August 2025 | 359.00 (5.79%) | 344.90 | 344.90 - 366.85 | 0.7015 times | Fri 08 August 2025 | 339.35 (-6.26%) | 355.00 | 339.00 - 360.00 | 0.4554 times | Fri 01 August 2025 | 362.00 (-3.56%) | 382.85 | 362.00 - 382.85 | 0.3553 times | Fri 25 July 2025 | 375.35 (0.9%) | 374.90 | 374.90 - 386.95 | 0.5816 times | Fri 18 July 2025 | 372.00 (-3.24%) | 384.45 | 370.80 - 399.00 | 1.3691 times | Fri 11 July 2025 | 384.45 (16.96%) | 341.55 | 325.30 - 392.75 | 2.9066 times | Fri 04 July 2025 | 328.70 (1.59%) | 338.80 | 315.75 - 341.55 | 0.9169 times | Fri 27 June 2025 | 323.55 (0.76%) | 315.50 | 305.00 - 323.55 | 1.0305 times | Thu 19 June 2025 | 321.10 (-5.03%) | 338.15 | 321.10 - 341.00 | 0.349 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 289.43 and 343.28
| Monthly Target 1 | 280.05 |
| Monthly Target 2 | 298.8 |
| Monthly Target 3 | 333.9 |
| Monthly Target 4 | 352.65 |
| Monthly Target 5 | 387.75 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.3813 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 0.7424 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.5288 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.4039 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.4696 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.0158 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.8643 times | Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.884 times | Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 2.0929 times | Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.617 times | Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.9638 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fermenta 506414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.95
Tomorrow's movement Prediction of Fermenta 506414 looks bearish. It has broken an important support level of 328 with high volumes
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 14 points
Upper Bollinger band is at 374 and lower is at 319, while middle bands are at 332 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.58 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 326.75 |
| 12 day DMA | 340.21 |
| 20 day DMA | 345.7 |
| 35 day DMA | 360.03 |
| 50 day DMA | 349.95 |
| 100 day DMA | 321.36 |
| 150 day DMA | 319.37 |
| 200 day DMA | 332.29 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.9 | 331.57 | 332.86 |
| 12 day EMA | 336.38 | 339.8 | 341.76 |
| 20 day EMA | 342.75 | 345.4 | 347.13 |
| 35 day EMA | 344.56 | 346.15 | 347.16 |
| 50 day EMA | 346.53 | 347.71 | 348.47 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.75 | 330.36 | 333.04 |
| 12 day SMA | 340.21 | 342.59 | 343.45 |
| 20 day SMA | 345.7 | 348.67 | 350.69 |
| 35 day SMA | 360.03 | 361.13 | 361.43 |
| 50 day SMA | 349.95 | 350.29 | 350.53 |
| 100 day SMA | 321.36 | 320.97 | 320.45 |
| 150 day SMA | 319.37 | 319.72 | 320.21 |
| 200 day SMA | 332.29 | 332.2 | 332.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.