DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 306.1 and 314.95
| Daily Target 1 | 304.5 |
| Daily Target 2 | 307.7 |
| Daily Target 3 | 313.35 |
| Daily Target 4 | 316.55 |
| Daily Target 5 | 322.2 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 310.90 (-0.34%) | 317.95 | 310.15 - 319.00 | 0.7536 times | Thu 28 August 2025 | 311.95 (-3.82%) | 321.40 | 309.75 - 323.65 | 0.6854 times | Tue 26 August 2025 | 324.35 (-2.77%) | 331.85 | 321.00 - 332.00 | 1.7936 times | Mon 25 August 2025 | 333.60 (-0.46%) | 335.20 | 330.25 - 338.25 | 0.7611 times | Fri 22 August 2025 | 335.15 (-0.19%) | 335.15 | 331.05 - 342.40 | 0.3099 times | Thu 21 August 2025 | 335.80 (-2.45%) | 340.60 | 333.70 - 341.85 | 1.4685 times | Wed 20 August 2025 | 344.25 (1.18%) | 343.30 | 337.30 - 348.45 | 1.0467 times | Tue 19 August 2025 | 340.25 (3.11%) | 334.55 | 332.30 - 342.85 | 0.6692 times | Mon 18 August 2025 | 330.00 (-3.76%) | 349.80 | 327.75 - 349.80 | 0.8059 times | Thu 14 August 2025 | 342.90 (3.38%) | 335.00 | 330.10 - 346.25 | 1.7061 times | Wed 13 August 2025 | 331.70 (-1.25%) | 334.35 | 326.70 - 349.85 | 3.12 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 296.08 and 324.58
| Weekly Target 1 | 291.13 |
| Weekly Target 2 | 301.02 |
| Weekly Target 3 | 319.63333333333 |
| Weekly Target 4 | 329.52 |
| Weekly Target 5 | 348.13 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 310.90 (-7.24%) | 335.20 | 309.75 - 338.25 | 0.3464 times | Fri 22 August 2025 | 335.15 (-2.26%) | 349.80 | 327.75 - 349.80 | 0.373 times | Thu 14 August 2025 | 342.90 (1.8%) | 337.30 | 318.00 - 349.85 | 0.9775 times | Fri 08 August 2025 | 336.85 (10.33%) | 306.95 | 286.30 - 341.00 | 1.9123 times | Fri 01 August 2025 | 305.30 (-1.25%) | 306.45 | 301.60 - 319.15 | 0.2804 times | Fri 25 July 2025 | 309.15 (-1.69%) | 321.00 | 304.30 - 345.30 | 1.6754 times | Fri 18 July 2025 | 314.45 (23.27%) | 256.05 | 252.10 - 323.00 | 3.6742 times | Fri 11 July 2025 | 255.10 (-1.85%) | 259.55 | 253.00 - 265.15 | 0.244 times | Fri 04 July 2025 | 259.90 (-0.12%) | 262.80 | 253.55 - 264.05 | 0.1961 times | Fri 27 June 2025 | 260.20 (2.7%) | 258.80 | 254.35 - 266.25 | 0.3207 times | Thu 19 June 2025 | 253.35 (-4.09%) | 264.50 | 250.30 - 274.40 | 0.3628 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 298.6 and 362.15
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 281.52 |
| Monthly Target 3 | 315.68333333333 |
| Monthly Target 4 | 345.07 |
| Monthly Target 5 | 379.23 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.3498 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 2.2352 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.667 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 1.728 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.2352 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.1508 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2061 times | Fri 31 January 2025 | 320.75 (-11.76%) | 376.00 | 299.00 - 393.00 | 0.6236 times | Tue 31 December 2024 | 363.50 (22.99%) | 304.50 | 304.50 - 452.00 | 2.3928 times | Fri 29 November 2024 | 295.55 (1.77%) | 294.20 | 276.75 - 328.00 | 0.4114 times | Thu 31 October 2024 | 290.40 (8.5%) | 271.00 | 249.50 - 300.00 | 0.2123 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 324.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.43
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 293, while middle bands are at 308 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term but the sell signal is initial and weak.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.97 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 323.19 |
| 12 day DMA | 331.4 |
| 20 day DMA | 323.4 |
| 35 day DMA | 314.21 |
| 50 day DMA | 297.66 |
| 100 day DMA | 287.73 |
| 150 day DMA | 298.39 |
| 200 day DMA | 309.35 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.42 | 325.18 | 331.79 |
| 12 day EMA | 324.77 | 327.29 | 330.08 |
| 20 day EMA | 321.86 | 323.01 | 324.17 |
| 35 day EMA | 310.41 | 310.38 | 310.29 |
| 50 day EMA | 297.72 | 297.18 | 296.58 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.19 | 328.17 | 334.63 |
| 12 day SMA | 331.4 | 333.25 | 335.33 |
| 20 day SMA | 323.4 | 323.63 | 323.58 |
| 35 day SMA | 314.21 | 312.76 | 311.26 |
| 50 day SMA | 297.66 | 296.79 | 295.91 |
| 100 day SMA | 287.73 | 287.53 | 287.38 |
| 150 day SMA | 298.39 | 298.51 | 298.73 |
| 200 day SMA | 309.35 | 309.23 | 309.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.