DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1767.8 and 1806.15
| Daily Target 1 | 1760.95 |
| Daily Target 2 | 1774.65 |
| Daily Target 3 | 1799.3 |
| Daily Target 4 | 1813 |
| Daily Target 5 | 1837.65 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1788.35 (-1.13%) | 1810.90 | 1785.60 - 1823.95 | 0.5574 times | Thu 28 August 2025 | 1808.85 (-2.02%) | 1812.50 | 1802.95 - 1842.85 | 1.1504 times | Tue 26 August 2025 | 1846.10 (0.87%) | 1820.55 | 1807.55 - 1862.60 | 0.4366 times | Mon 25 August 2025 | 1830.15 (1.35%) | 1803.15 | 1803.15 - 1840.00 | 1.2977 times | Fri 22 August 2025 | 1805.75 (-0.28%) | 1814.45 | 1802.10 - 1822.25 | 0.8446 times | Thu 21 August 2025 | 1810.90 (-0.19%) | 1810.25 | 1806.00 - 1814.95 | 0.4426 times | Wed 20 August 2025 | 1814.30 (0.03%) | 1808.05 | 1808.05 - 1820.00 | 0.846 times | Tue 19 August 2025 | 1813.75 (0.19%) | 1844.85 | 1811.10 - 1844.85 | 0.5864 times | Mon 18 August 2025 | 1810.40 (-2.43%) | 1863.80 | 1805.10 - 1863.80 | 1.3435 times | Thu 14 August 2025 | 1855.45 (-0.92%) | 1809.95 | 1785.00 - 1868.00 | 2.4948 times | Wed 13 August 2025 | 1872.60 (0.5%) | 1874.30 | 1847.90 - 1877.80 | 0.3507 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1748.48 and 1825.48
| Weekly Target 1 | 1735.18 |
| Weekly Target 2 | 1761.77 |
| Weekly Target 3 | 1812.1833333333 |
| Weekly Target 4 | 1838.77 |
| Weekly Target 5 | 1889.18 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1788.35 (-0.96%) | 1803.15 | 1785.60 - 1862.60 | 0.8558 times | Fri 22 August 2025 | 1805.75 (-2.68%) | 1863.80 | 1802.10 - 1863.80 | 1.0102 times | Thu 14 August 2025 | 1855.45 (2.75%) | 1800.55 | 1785.00 - 1877.80 | 1.1243 times | Fri 08 August 2025 | 1805.80 (-0.78%) | 1823.00 | 1794.65 - 1839.25 | 1.0016 times | Fri 01 August 2025 | 1819.95 (-4.34%) | 1882.05 | 1813.50 - 1918.20 | 1.3241 times | Fri 25 July 2025 | 1902.60 (-2.34%) | 1944.00 | 1899.10 - 1954.95 | 0.9245 times | Fri 18 July 2025 | 1948.20 (-2.02%) | 1974.25 | 1938.25 - 1994.50 | 0.6077 times | Fri 11 July 2025 | 1988.30 (1.3%) | 1965.80 | 1944.75 - 1999.50 | 0.8757 times | Fri 04 July 2025 | 1962.75 (-1.09%) | 1983.35 | 1948.55 - 2011.00 | 1.4914 times | Fri 27 June 2025 | 1984.30 (5.69%) | 1877.30 | 1875.00 - 1990.00 | 0.7849 times | Thu 19 June 2025 | 1877.50 (-1.82%) | 1915.15 | 1870.00 - 1931.30 | 1.4949 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1740.28 and 1833.08
| Monthly Target 1 | 1724.25 |
| Monthly Target 2 | 1756.3 |
| Monthly Target 3 | 1817.05 |
| Monthly Target 4 | 1849.1 |
| Monthly Target 5 | 1909.85 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6944 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.779 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 0.9998 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8007 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5486 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.7502 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.5893 times | Fri 31 January 2025 | 2325.55 (-6.73%) | 2507.45 | 2180.05 - 2524.50 | 0.556 times | Tue 31 December 2024 | 2493.40 (-8.56%) | 2730.00 | 2492.00 - 2778.90 | 0.4812 times | Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 1.8007 times | Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 1.0435 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1822.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1826 and price is deviating by 22 points
Upper Bollinger band is at 1869 and lower is at 1784, while middle bands are at 1805 and 1847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.51 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1815.84 |
| 12 day DMA | 1826.66 |
| 20 day DMA | 1825.66 |
| 35 day DMA | 1871.99 |
| 50 day DMA | 1895.94 |
| 100 day DMA | 1939.78 |
| 150 day DMA | 1998.75 |
| 200 day DMA | 2153.61 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.93 | 1822.22 | 1828.91 |
| 12 day EMA | 1822.28 | 1828.45 | 1832.01 |
| 20 day EMA | 1835.64 | 1840.62 | 1843.96 |
| 35 day EMA | 1860.75 | 1865.01 | 1868.32 |
| 50 day EMA | 1890.21 | 1894.37 | 1897.86 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.84 | 1820.35 | 1821.44 |
| 12 day SMA | 1826.66 | 1831.39 | 1831.13 |
| 20 day SMA | 1825.66 | 1830.64 | 1833.44 |
| 35 day SMA | 1871.99 | 1877.46 | 1882.36 |
| 50 day SMA | 1895.94 | 1898.27 | 1900.26 |
| 100 day SMA | 1939.78 | 1942.03 | 1944.29 |
| 150 day SMA | 1998.75 | 2002.34 | 2006.42 |
| 200 day SMA | 2153.61 | 2158.22 | 2162.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.