Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong Daily Stock price targets for ChemoPharma 506365 are 116.4 and 131.4

Daily Target 1113.27
Daily Target 2119.53
Daily Target 3128.26666666667
Daily Target 4134.53
Daily Target 5143.27

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Thu 23 October 2025 125.80 (0.64%) 137.00 122.00 - 137.00 0.3384 times
Tue 21 October 2025 125.00 (4.25%) 129.50 125.00 - 129.50 0.6835 times
Mon 20 October 2025 119.90 (-3.31%) 134.95 118.05 - 134.95 0.8228 times
Fri 17 October 2025 124.00 (-0.76%) 120.00 120.00 - 124.00 0.146 times
Thu 16 October 2025 124.95 (-0.44%) 132.90 118.05 - 132.90 1.2276 times
Wed 15 October 2025 125.50 (0.08%) 128.85 116.25 - 128.85 0.0929 times
Tue 14 October 2025 125.40 (8.01%) 132.00 125.40 - 132.00 0.0464 times
Mon 13 October 2025 116.10 (-3.37%) 121.35 114.20 - 121.35 1.3869 times
Fri 10 October 2025 120.15 (-4%) 124.00 120.00 - 125.00 0.3782 times
Thu 09 October 2025 125.15 (-7.19%) 141.80 120.20 - 141.80 4.8772 times
Wed 08 October 2025 134.85 (10.81%) 122.00 122.00 - 138.80 2.933 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 112.45 and 131.4

Weekly Target 1108
Weekly Target 2116.9
Weekly Target 3126.95
Weekly Target 4135.85
Weekly Target 5145.9

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Thu 23 October 2025 125.80 (1.45%) 134.95 118.05 - 137.00 0.0988 times
Fri 17 October 2025 124.00 (3.2%) 121.35 114.20 - 132.90 0.1553 times
Fri 10 October 2025 120.15 (-8.98%) 132.00 120.00 - 141.80 0.9338 times
Fri 03 October 2025 132.00 (15.79%) 123.40 112.00 - 132.00 2.2288 times
Fri 26 September 2025 114.00 (-8.06%) 132.95 112.50 - 132.95 1.0074 times
Fri 19 September 2025 124.00 (4.25%) 124.85 112.00 - 125.00 1.4585 times
Fri 12 September 2025 118.95 (-4.03%) 122.00 113.05 - 122.00 0.6754 times
Fri 05 September 2025 123.95 (4.38%) 118.75 113.15 - 130.85 1.097 times
Fri 29 August 2025 118.75 (-1.49%) 120.05 109.05 - 126.55 1.2879 times
Fri 22 August 2025 120.55 (-7.98%) 129.25 120.05 - 134.90 1.0572 times
Thu 14 August 2025 131.00 (-9.03%) 144.00 128.20 - 150.75 2.1648 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 118.9 and 148.7

Monthly Target 196.73
Monthly Target 2111.27
Monthly Target 3126.53333333333
Monthly Target 4141.07
Monthly Target 5156.33

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Thu 23 October 2025 125.80 (10.01%) 115.00 112.00 - 141.80 0.4842 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 0.679 times
Fri 29 August 2025 118.75 (-5.23%) 125.00 109.05 - 150.75 0.9598 times
Thu 31 July 2025 125.30 (7.09%) 114.70 112.45 - 149.00 0.8848 times
Mon 30 June 2025 117.00 (-17.52%) 139.05 113.20 - 139.05 0.3232 times
Fri 30 May 2025 141.85 (8.04%) 128.70 115.55 - 152.00 1.4168 times
Wed 30 April 2025 131.30 (5.37%) 127.10 119.65 - 136.70 1.6764 times
Fri 28 March 2025 124.61 (44.81%) 87.77 87.77 - 124.61 1.992 times
Fri 28 February 2025 86.05 (15.04%) 73.83 63.05 - 86.05 0.5591 times
Fri 31 January 2025 74.80 (-31.9%) 110.20 73.60 - 110.20 1.0246 times
Tue 31 December 2024 109.84 (32.5%) 84.00 79.06 - 154.00 7.0946 times

 monthly chart ChemoPharma

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 123.93
12 day DMA 124.04
20 day DMA 122.8
35 day DMA 121.91
50 day DMA 123.52
100 day DMA 124.34
150 day DMA 124.44
200 day DMA 115.05

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA124.25123.48122.72
12 day EMA123.75123.38123.09
20 day EMA123.48123.24123.05
35 day EMA124.16124.06124
50 day EMA124.71124.67124.66

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA123.93123.87123.95
12 day SMA124.04124.36124.95
20 day SMA122.8122.6122.39
35 day SMA121.91121.84121.83
50 day SMA123.52123.89124.26
100 day SMA124.34124.53124.75
150 day SMA124.44124.22123.99
200 day SMA115.05114.93114.8
Back to top | Use Dark Theme