BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 5170.85 and 5254.9
| Daily Target 1 | 5150.88 |
| Daily Target 2 | 5190.82 |
| Daily Target 3 | 5234.9333333333 |
| Daily Target 4 | 5274.87 |
| Daily Target 5 | 5318.98 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5230.75 (-0.85%) | 5260.25 | 5195.00 - 5279.05 | 0.8534 times | Thu 28 August 2025 | 5275.65 (-1.03%) | 5300.15 | 5260.00 - 5367.15 | 0.9554 times | Tue 26 August 2025 | 5330.80 (-3.04%) | 5488.00 | 5309.90 - 5488.00 | 1.9288 times | Mon 25 August 2025 | 5498.05 (-0.45%) | 5576.45 | 5490.00 - 5576.45 | 0.5472 times | Fri 22 August 2025 | 5522.80 (-1.35%) | 5600.00 | 5507.65 - 5621.05 | 1.3184 times | Thu 21 August 2025 | 5598.10 (0.29%) | 5620.00 | 5587.25 - 5642.00 | 0.2953 times | Wed 20 August 2025 | 5582.05 (0.21%) | 5583.20 | 5555.25 - 5612.35 | 0.6122 times | Tue 19 August 2025 | 5570.60 (1.05%) | 5521.55 | 5464.60 - 5580.15 | 0.5337 times | Mon 18 August 2025 | 5512.80 (-2.53%) | 5660.05 | 5495.30 - 5698.45 | 1.7988 times | Thu 14 August 2025 | 5655.70 (0.04%) | 5695.35 | 5566.90 - 5695.35 | 1.1568 times | Wed 13 August 2025 | 5653.30 (0.38%) | 5626.90 | 5589.05 - 5672.65 | 0.8037 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 5022.15 and 5403.6
| Weekly Target 1 | 4952.62 |
| Weekly Target 2 | 5091.68 |
| Weekly Target 3 | 5334.0666666667 |
| Weekly Target 4 | 5473.13 |
| Weekly Target 5 | 5715.52 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5230.75 (-5.29%) | 5576.45 | 5195.00 - 5576.45 | 0.4704 times | Fri 22 August 2025 | 5522.80 (-2.35%) | 5660.05 | 5464.60 - 5698.45 | 0.5005 times | Thu 14 August 2025 | 5655.70 (1.85%) | 5580.25 | 5512.45 - 5704.70 | 0.5302 times | Fri 08 August 2025 | 5553.20 (-11.1%) | 6539.95 | 5495.55 - 6539.95 | 1.968 times | Fri 01 August 2025 | 6246.35 (-1.16%) | 6308.00 | 6119.50 - 6505.00 | 1.9525 times | Fri 25 July 2025 | 6319.35 (-0.25%) | 6310.80 | 6215.00 - 6413.90 | 0.66 times | Fri 18 July 2025 | 6335.05 (2.43%) | 6215.50 | 6169.90 - 6398.00 | 0.4591 times | Fri 11 July 2025 | 6184.60 (-3.79%) | 6480.00 | 6140.50 - 6502.85 | 1.213 times | Fri 04 July 2025 | 6428.40 (5.17%) | 6110.10 | 6071.05 - 6483.90 | 1.1707 times | Fri 27 June 2025 | 6112.20 (9.34%) | 5566.35 | 5489.00 - 6171.00 | 1.0755 times | Thu 19 June 2025 | 5589.90 (2.53%) | 5441.00 | 5402.75 - 5743.35 | 0.5939 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4540.4 and 5885.35
| Monthly Target 1 | 4310.28 |
| Monthly Target 2 | 4770.52 |
| Monthly Target 3 | 5655.2333333333 |
| Monthly Target 4 | 6115.47 |
| Monthly Target 5 | 7000.18 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 1.0565 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.4204 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.8525 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 2.4255 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.5415 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.8406 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.7087 times | Fri 31 January 2025 | 5114.05 (-7.95%) | 5562.00 | 4786.20 - 5760.00 | 1.0349 times | Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.5692 times | Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.5501 times | Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 0.781 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5507.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5376.78
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5702 and price is deviating by 330 points
Upper Bollinger band is at 6361 and lower is at 5044, while middle bands are at 5373 and 6032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5457.85 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 5371.61 |
| 12 day DMA | 5505.22 |
| 20 day DMA | 5701.99 |
| 35 day DMA | 5961.09 |
| 50 day DMA | 6000.88 |
| 100 day DMA | 5542.95 |
| 150 day DMA | 5320.95 |
| 200 day DMA | 5478.1 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5349.84 | 5409.38 | 5476.23 |
| 12 day EMA | 5507.91 | 5558.28 | 5609.65 |
| 20 day EMA | 5643.32 | 5686.73 | 5729.98 |
| 35 day EMA | 5765.63 | 5797.12 | 5827.82 |
| 50 day EMA | 5895.17 | 5922.28 | 5948.66 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5371.61 | 5445.08 | 5506.36 |
| 12 day SMA | 5505.22 | 5537.83 | 5560.96 |
| 20 day SMA | 5701.99 | 5757.01 | 5810.97 |
| 35 day SMA | 5961.09 | 5995.65 | 6030.01 |
| 50 day SMA | 6000.88 | 6009.31 | 6013.74 |
| 100 day SMA | 5542.95 | 5539.22 | 5535.22 |
| 150 day SMA | 5320.95 | 5320.13 | 5320.38 |
| 200 day SMA | 5478.1 | 5483.86 | 5489.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.