BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4549.53 and 4657.83
| Daily Target 1 | 4527.73 |
| Daily Target 2 | 4571.32 |
| Daily Target 3 | 4636.0333333333 |
| Daily Target 4 | 4679.62 |
| Daily Target 5 | 4744.33 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4614.90 (-1.49%) | 4640.15 | 4592.45 - 4700.75 | 0.5281 times | Wed 07 May 2025 | 4684.70 (-0.07%) | 4611.25 | 4604.70 - 4701.75 | 0.4416 times | Tue 06 May 2025 | 4687.80 (0.64%) | 4650.40 | 4650.40 - 4779.20 | 0.8448 times | Mon 05 May 2025 | 4657.85 (-0.52%) | 4682.65 | 4603.15 - 4725.00 | 1.4019 times | Fri 02 May 2025 | 4682.10 (-0.26%) | 4616.35 | 4500.00 - 4754.15 | 0.6857 times | Wed 30 April 2025 | 4694.30 (-1.69%) | 4745.10 | 4680.00 - 4777.20 | 1.1586 times | Tue 29 April 2025 | 4775.10 (-0.38%) | 4822.20 | 4755.00 - 4847.40 | 0.3988 times | Mon 28 April 2025 | 4793.25 (-2%) | 4837.60 | 4769.80 - 4852.80 | 0.5499 times | Fri 25 April 2025 | 4891.20 (-1.84%) | 5005.80 | 4781.40 - 5005.80 | 3.1859 times | Thu 24 April 2025 | 4982.80 (1.79%) | 4990.00 | 4940.00 - 5036.15 | 0.8048 times | Tue 22 April 2025 | 4895.10 (0.08%) | 4947.00 | 4885.20 - 4970.60 | 0.2513 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4510.3 and 4697.05
| Weekly Target 1 | 4475.43 |
| Weekly Target 2 | 4545.17 |
| Weekly Target 3 | 4662.1833333333 |
| Weekly Target 4 | 4731.92 |
| Weekly Target 5 | 4848.93 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4614.90 (-1.44%) | 4682.65 | 4592.45 - 4779.20 | 0.8169 times | Fri 02 May 2025 | 4682.10 (-4.28%) | 4837.60 | 4500.00 - 4852.80 | 0.7093 times | Fri 25 April 2025 | 4891.20 (-2.06%) | 5093.85 | 4781.40 - 5093.85 | 1.3093 times | Thu 17 April 2025 | 4993.90 (3.55%) | 4850.50 | 4784.60 - 5094.95 | 0.7464 times | Fri 11 April 2025 | 4822.80 (0.08%) | 4849.95 | 4695.05 - 4892.95 | 0.3944 times | Fri 04 April 2025 | 4819.10 (-2.2%) | 4881.80 | 4725.00 - 4935.05 | 0.5442 times | Fri 28 March 2025 | 4927.35 (1.04%) | 4959.95 | 4723.75 - 5291.05 | 2.8844 times | Fri 21 March 2025 | 4876.80 (3.08%) | 4829.95 | 4714.35 - 5012.60 | 1.1084 times | Thu 13 March 2025 | 4730.95 (-3.21%) | 4810.15 | 4668.10 - 4940.05 | 0.5309 times | Fri 07 March 2025 | 4887.75 (3.08%) | 4749.00 | 4551.00 - 4979.35 | 0.9558 times | Fri 28 February 2025 | 4741.65 (-1.88%) | 4741.10 | 4611.65 - 5005.95 | 0.7503 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4417.85 and 4697.05
| Monthly Target 1 | 4352.17 |
| Monthly Target 2 | 4483.53 |
| Monthly Target 3 | 4631.3666666667 |
| Monthly Target 4 | 4762.73 |
| Monthly Target 5 | 4910.57 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4614.90 (-1.69%) | 4616.35 | 4500.00 - 4779.20 | 0.2403 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.8559 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 1.3287 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 1.1203 times | Fri 31 January 2025 | 5114.05 (-7.95%) | 5562.00 | 4786.20 - 5760.00 | 1.6357 times | Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.8998 times | Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.8695 times | Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 1.2345 times | Mon 30 September 2024 | 6408.05 (2.06%) | 6240.00 | 6159.00 - 6593.30 | 0.7335 times | Fri 30 August 2024 | 6278.75 (-9.8%) | 6960.65 | 6042.50 - 7189.90 | 1.0818 times | Wed 31 July 2024 | 6960.60 (3.16%) | 6714.40 | 6390.55 - 7100.00 | 4.505 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4735.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4797 and price is deviating by 104 points
Upper Bollinger band is at 5004 and lower is at 4590, while middle bands are at 4693 and 4901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4777.8 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4665.47 |
| 12 day DMA | 4770.88 |
| 20 day DMA | 4796.48 |
| 35 day DMA | 4826.35 |
| 50 day DMA | 4794.88 |
| 100 day DMA | 5119.26 |
| 150 day DMA | 5523.54 |
| 200 day DMA | 5772.86 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4673.07 | 4702.15 | 4710.87 |
| 12 day EMA | 4735.43 | 4757.34 | 4770.54 |
| 20 day EMA | 4768.98 | 4785.19 | 4795.76 |
| 35 day EMA | 4781.5 | 4791.31 | 4797.59 |
| 50 day EMA | 4782.54 | 4789.38 | 4793.65 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4665.47 | 4681.35 | 4699.43 |
| 12 day SMA | 4770.88 | 4802.46 | 4817.16 |
| 20 day SMA | 4796.48 | 4806.73 | 4818.86 |
| 35 day SMA | 4826.35 | 4834.08 | 4838.39 |
| 50 day SMA | 4794.88 | 4790.41 | 4792.49 |
| 100 day SMA | 5119.26 | 5134.99 | 5147.06 |
| 150 day SMA | 5523.54 | 5535.72 | 5548 |
| 200 day SMA | 5772.86 | 5782.98 | 5792.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.