Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModisonMet

Strong Daily Stock price targets for ModisonMet 506261 are 162.03 and 167.58

Daily Target 1157.58
Daily Target 2160.92
Daily Target 3163.13333333333
Daily Target 4166.47
Daily Target 5168.68

Daily price and volume Modison Met

Date Closing Open Range Volume
Wed 01 October 2025 164.25 (2.78%) 160.80 159.80 - 165.35 0.1833 times
Tue 30 September 2025 159.80 (-1.57%) 162.45 159.25 - 163.75 0.1823 times
Mon 29 September 2025 162.35 (0.96%) 161.00 160.00 - 165.45 0.4797 times
Fri 26 September 2025 160.80 (-1.74%) 164.00 157.80 - 164.50 0.3603 times
Thu 25 September 2025 163.65 (-2.04%) 166.60 162.60 - 173.00 0.9912 times
Wed 24 September 2025 167.05 (-0.42%) 172.00 166.50 - 172.00 0.9514 times
Tue 23 September 2025 167.75 (4.26%) 161.95 161.20 - 171.00 5.484 times
Mon 22 September 2025 160.90 (-0.06%) 161.00 158.90 - 162.90 0.9415 times
Fri 19 September 2025 161.00 (1.19%) 158.50 158.40 - 161.25 0.2221 times
Thu 18 September 2025 159.10 (0.25%) 159.45 159.00 - 160.65 0.2043 times
Wed 17 September 2025 158.70 (-0.25%) 159.55 158.00 - 162.20 0.3522 times

 Daily chart ModisonMet

Weekly price and charts ModisonMet

Strong weekly Stock price targets for ModisonMet 506261 are 161.75 and 167.95

Weekly Target 1156.78
Weekly Target 2160.52
Weekly Target 3162.98333333333
Weekly Target 4166.72
Weekly Target 5169.18

Weekly price and volumes for Modison Met

Date Closing Open Range Volume
Wed 01 October 2025 164.25 (2.15%) 161.00 159.25 - 165.45 0.1505 times
Fri 26 September 2025 160.80 (-0.12%) 161.00 157.80 - 173.00 1.5543 times
Fri 19 September 2025 161.00 (0.34%) 162.10 158.00 - 162.20 0.2865 times
Fri 12 September 2025 160.45 (-0.99%) 169.80 156.65 - 169.80 0.9452 times
Fri 05 September 2025 162.05 (3.68%) 156.30 153.00 - 172.70 2.1706 times
Fri 29 August 2025 156.30 (-3.37%) 161.10 155.00 - 170.05 0.6859 times
Fri 22 August 2025 161.75 (1.22%) 164.95 158.85 - 181.00 2.79 times
Thu 14 August 2025 159.80 (0.63%) 157.80 157.00 - 180.00 0.3374 times
Fri 08 August 2025 158.80 (-6.06%) 168.10 153.10 - 172.50 0.4841 times
Fri 01 August 2025 169.05 (-5.77%) 179.80 162.55 - 183.05 0.5956 times
Fri 25 July 2025 179.40 (-0.44%) 179.35 178.55 - 197.00 2.3 times

 weekly chart ModisonMet

Monthly price and charts ModisonMet

Strong monthly Stock price targets for ModisonMet 506261 are 162.03 and 167.58

Monthly Target 1157.58
Monthly Target 2160.92
Monthly Target 3163.13333333333
Monthly Target 4166.47
Monthly Target 5168.68

Monthly price and volumes Modison Met

Date Closing Open Range Volume
Wed 01 October 2025 164.25 (2.78%) 160.80 159.80 - 165.35 0.0095 times
Tue 30 September 2025 159.80 (2.24%) 156.30 153.00 - 173.00 1.4824 times
Fri 29 August 2025 156.30 (-6.21%) 169.20 153.10 - 181.00 1.2848 times
Thu 31 July 2025 166.65 (-1.97%) 173.50 160.20 - 197.00 1.6105 times
Mon 30 June 2025 170.00 (2.6%) 167.00 153.70 - 180.00 1.7643 times
Fri 30 May 2025 165.70 (34.55%) 123.50 109.00 - 171.10 1.379 times
Wed 30 April 2025 123.15 (0.24%) 115.25 115.25 - 141.15 0.4129 times
Fri 28 March 2025 122.85 (0.16%) 124.05 108.30 - 144.40 0.5247 times
Fri 28 February 2025 122.65 (-26.51%) 158.85 121.40 - 174.00 0.6037 times
Fri 31 January 2025 166.90 (-12.09%) 184.15 138.05 - 195.00 0.928 times
Tue 31 December 2024 189.85 (14.13%) 166.35 166.35 - 209.85 1.1427 times

 monthly chart ModisonMet

Indicator Analysis of ModisonMet

Tomorrow's movement Prediction of Modison Met 506261 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison Met 506261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison Met 506261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 160 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModisonMet (506261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModisonMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModisonMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisonMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModisonMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisonMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.59 and ModisonMet 506261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ModisonMet 506261 stock. Volume based technical analysis of ModisonMet 506261 stock is negative.

ModisonMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison Met 506261

DMA (daily moving average) of Modison Met 506261

DMA period DMA value
5 day DMA 162.17
12 day DMA 162.04
20 day DMA 161.69
35 day DMA 161.74
50 day DMA 164.45
100 day DMA 162.32
150 day DMA 151.78
200 day DMA 156.71

EMA (exponential moving average) of Modison Met 506261

EMA period EMA current EMA prev EMA prev2
5 day EMA162.59161.76162.74
12 day EMA162.32161.97162.36
20 day EMA162.41162.22162.48
35 day EMA163.99163.97164.22
50 day EMA165.6165.66165.9

SMA (simple moving average) of Modison Met 506261

SMA period SMA current SMA prev SMA prev2
5 day SMA162.17162.73164.32
12 day SMA162.04161.61161.67
20 day SMA161.69161.64161.87
35 day SMA161.74161.59161.56
50 day SMA164.45164.97165.38
100 day SMA162.32161.87161.47
150 day SMA151.78151.66151.58
200 day SMA156.71156.77156.83
Back to top | Use Dark Theme