AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 213.5 and 236.15
| Daily Target 1 | 195.57 |
| Daily Target 2 | 208.78 |
| Daily Target 3 | 218.21666666667 |
| Daily Target 4 | 231.43 |
| Daily Target 5 | 240.87 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 222.00 (1.37%) | 205.00 | 205.00 - 227.65 | 2.3832 times | Thu 28 August 2025 | 219.00 (-3.18%) | 218.70 | 217.60 - 224.40 | 0.4699 times | Tue 26 August 2025 | 226.20 (-0.35%) | 226.10 | 222.55 - 228.70 | 0.3089 times | Mon 25 August 2025 | 227.00 (0.6%) | 226.50 | 225.35 - 229.60 | 2.2603 times | Fri 22 August 2025 | 225.65 (-1.16%) | 226.80 | 225.55 - 229.20 | 0.3786 times | Thu 21 August 2025 | 228.30 (-0.67%) | 229.85 | 227.20 - 229.85 | 0.1893 times | Wed 20 August 2025 | 229.85 (0.17%) | 229.05 | 229.05 - 233.85 | 1.4729 times | Tue 19 August 2025 | 229.45 (2.41%) | 222.10 | 222.05 - 229.80 | 0.6231 times | Mon 18 August 2025 | 224.05 (7.25%) | 213.60 | 213.60 - 225.85 | 1.6549 times | Thu 14 August 2025 | 208.90 (-1.97%) | 212.00 | 208.25 - 212.65 | 0.259 times | Wed 13 August 2025 | 213.10 (-1.09%) | 213.30 | 207.95 - 216.20 | 3.695 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 201.2 and 225.8
| Weekly Target 1 | 194.27 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 218.86666666667 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 243.47 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 222.00 (-1.62%) | 226.50 | 205.00 - 229.60 | 0.8581 times | Fri 22 August 2025 | 225.65 (8.02%) | 213.60 | 213.60 - 233.85 | 0.6835 times | Thu 14 August 2025 | 208.90 (-0.5%) | 211.85 | 207.95 - 219.55 | 1.0967 times | Fri 08 August 2025 | 209.95 (-7.39%) | 223.05 | 207.15 - 225.00 | 2.1189 times | Fri 01 August 2025 | 226.70 (-1.03%) | 242.90 | 222.55 - 242.90 | 0.7361 times | Fri 25 July 2025 | 229.05 (-4.96%) | 238.25 | 226.00 - 250.00 | 0.6076 times | Fri 18 July 2025 | 241.00 (-2.67%) | 248.45 | 239.85 - 259.80 | 0.3342 times | Fri 11 July 2025 | 247.60 (1.29%) | 247.30 | 245.00 - 264.50 | 1.0959 times | Fri 04 July 2025 | 244.45 (-1.05%) | 289.00 | 238.65 - 289.00 | 0.8071 times | Fri 27 June 2025 | 247.05 (3.45%) | 236.50 | 232.95 - 264.00 | 1.6618 times | Thu 19 June 2025 | 238.80 (-4.97%) | 252.30 | 233.60 - 255.70 | 1.2191 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 199.08 and 227.93
| Monthly Target 1 | 191.43 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 220.28333333333 |
| Monthly Target 4 | 235.57 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 0.7797 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.529 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.0072 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 0.9457 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.3253 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 0.7964 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 0.7576 times | Fri 31 January 2025 | 268.45 (-4.33%) | 279.75 | 247.00 - 339.30 | 3.5203 times | Tue 31 December 2024 | 280.60 (4.53%) | 269.70 | 253.55 - 349.90 | 1.0647 times | Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.274 times | Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 1.0278 times |
Indicator Analysis of AminesPlast
Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plast 506248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amines Plast 506248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 207, while middle bands are at 214 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlast (506248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AminesPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AminesPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.
AminesPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 222.41 |
| 20 day DMA | 220.36 |
| 35 day DMA | 228.79 |
| 50 day DMA | 233.62 |
| 100 day DMA | 227.48 |
| 150 day DMA | 234.71 |
| 200 day DMA | 246.69 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.12 | 223.68 | 226.02 |
| 12 day EMA | 223.09 | 223.29 | 224.07 |
| 20 day EMA | 224.13 | 224.35 | 224.91 |
| 35 day EMA | 228.39 | 228.77 | 229.35 |
| 50 day EMA | 234.11 | 234.6 | 235.24 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 225.23 | 227.4 |
| 12 day SMA | 222.41 | 221.81 | 221.06 |
| 20 day SMA | 220.36 | 220.66 | 221.08 |
| 35 day SMA | 228.79 | 229.72 | 230.79 |
| 50 day SMA | 233.62 | 234.03 | 234.6 |
| 100 day SMA | 227.48 | 227.54 | 227.69 |
| 150 day SMA | 234.71 | 235.06 | 235.59 |
| 200 day SMA | 246.69 | 247.01 | 247.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.