Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2694.65 and 2774.4
| Daily Target 1 | 2639.35 |
| Daily Target 2 | 2670.2 |
| Daily Target 3 | 2719.1 |
| Daily Target 4 | 2749.95 |
| Daily Target 5 | 2798.85 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2701.05 (-1.23%) | 2700.65 | 2688.25 - 2768.00 | 0.426 times | Wed 07 May 2025 | 2734.70 (0.14%) | 2700.00 | 2675.00 - 2772.00 | 1.3739 times | Tue 06 May 2025 | 2730.90 (-0.89%) | 2746.35 | 2692.05 - 2765.00 | 0.7403 times | Mon 05 May 2025 | 2755.40 (-0.3%) | 2772.50 | 2735.70 - 2777.10 | 0.7734 times | Fri 02 May 2025 | 2763.80 (0.43%) | 2740.00 | 2703.00 - 2811.00 | 0.5947 times | Wed 30 April 2025 | 2751.85 (-3.06%) | 2775.30 | 2740.00 - 2872.00 | 1.0574 times | Tue 29 April 2025 | 2838.60 (-0.77%) | 2845.05 | 2820.00 - 2875.00 | 0.8318 times | Mon 28 April 2025 | 2860.75 (0.33%) | 2801.50 | 2787.25 - 2885.00 | 0.9508 times | Fri 25 April 2025 | 2851.25 (-0.45%) | 2816.60 | 2725.90 - 2872.45 | 2.032 times | Thu 24 April 2025 | 2864.15 (-0.54%) | 2886.85 | 2845.00 - 2945.05 | 1.2196 times | Tue 22 April 2025 | 2879.70 (-1.32%) | 2917.95 | 2871.20 - 2952.05 | 0.8275 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2636.98 and 2739.08
| Weekly Target 1 | 2615.62 |
| Weekly Target 2 | 2658.33 |
| Weekly Target 3 | 2717.7166666667 |
| Weekly Target 4 | 2760.43 |
| Weekly Target 5 | 2819.82 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2701.05 (-2.27%) | 2772.50 | 2675.00 - 2777.10 | 0.7623 times | Fri 02 May 2025 | 2763.80 (-3.07%) | 2801.50 | 2703.00 - 2885.00 | 0.7901 times | Fri 25 April 2025 | 2851.25 (2.03%) | 2826.95 | 2725.90 - 2952.05 | 1.1761 times | Thu 17 April 2025 | 2794.45 (5.38%) | 2665.00 | 2660.35 - 2828.95 | 0.7856 times | Fri 11 April 2025 | 2651.70 (-1.35%) | 2645.00 | 2563.95 - 2748.00 | 0.562 times | Fri 04 April 2025 | 2687.90 (-1.64%) | 2712.55 | 2625.00 - 2800.00 | 1.0102 times | Fri 28 March 2025 | 2732.80 (0.45%) | 2735.00 | 2626.00 - 2819.15 | 1.2524 times | Fri 21 March 2025 | 2720.65 (-1.64%) | 2799.70 | 2673.85 - 2857.75 | 1.566 times | Thu 13 March 2025 | 2766.00 (4.78%) | 2689.90 | 2618.50 - 2800.00 | 0.7556 times | Fri 07 March 2025 | 2639.85 (13.9%) | 2399.95 | 2218.20 - 2664.95 | 1.3396 times | Fri 28 February 2025 | 2317.70 (-7.15%) | 2471.95 | 2264.40 - 2518.00 | 1.0138 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2620.03 and 2756.03
| Monthly Target 1 | 2593.02 |
| Monthly Target 2 | 2647.03 |
| Monthly Target 3 | 2729.0166666667 |
| Monthly Target 4 | 2783.03 |
| Monthly Target 5 | 2865.02 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2701.05 (-1.85%) | 2740.00 | 2675.00 - 2811.00 | 0.1002 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.4668 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.5478 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.5467 times | Fri 31 January 2025 | 2481.95 (-14.9%) | 2900.00 | 2413.95 - 3087.45 | 1.133 times | Tue 31 December 2024 | 2916.45 (15.81%) | 2510.00 | 2484.50 - 3096.75 | 2.1885 times | Fri 29 November 2024 | 2518.20 (0.91%) | 2514.10 | 2281.00 - 2627.00 | 0.6417 times | Thu 31 October 2024 | 2495.45 (1.72%) | 2493.95 | 2312.10 - 2684.95 | 1.2791 times | Mon 30 September 2024 | 2453.15 (-7.21%) | 2650.00 | 2320.00 - 2693.75 | 1.1716 times | Fri 30 August 2024 | 2643.90 (0.58%) | 2625.25 | 2482.00 - 2879.15 | 1.9245 times | Wed 31 July 2024 | 2628.75 (21.94%) | 2151.30 | 2110.00 - 2743.95 | 4.6781 times |
Indicator Analysis of Ineosstyro
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2760.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ineosstyro 506222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2764 and price is deviating by 87 points
Upper Bollinger band is at 2936 and lower is at 2592, while middle bands are at 2678 and 2850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ineosstyro (506222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ineosstyro in short term but the sell signal is initial and weak.
Ineosstyro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ineosstyro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2798.23 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.
Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2737.17 |
| 12 day DMA | 2804.19 |
| 20 day DMA | 2763.52 |
| 35 day DMA | 2746.32 |
| 50 day DMA | 2654.51 |
| 100 day DMA | 2722.16 |
| 150 day DMA | 2641.19 |
| 200 day DMA | 2623.66 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2737.35 | 2755.5 | 2765.9 |
| 12 day EMA | 2760.84 | 2771.71 | 2778.44 |
| 20 day EMA | 2754.04 | 2759.62 | 2762.24 |
| 35 day EMA | 2707.92 | 2708.32 | 2706.77 |
| 50 day EMA | 2654.73 | 2652.84 | 2649.5 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.17 | 2747.33 | 2768.11 |
| 12 day SMA | 2804.19 | 2811.98 | 2815.24 |
| 20 day SMA | 2763.52 | 2761.01 | 2760.91 |
| 35 day SMA | 2746.32 | 2740.77 | 2732.8 |
| 50 day SMA | 2654.51 | 2649.57 | 2645.81 |
| 100 day SMA | 2722.16 | 2720.19 | 2717.87 |
| 150 day SMA | 2641.19 | 2639.04 | 2636.86 |
| 200 day SMA | 2623.66 | 2621.83 | 2619.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.