Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2611.75 and 2773.15
| Daily Target 1 | 2486.23 |
| Daily Target 2 | 2575.87 |
| Daily Target 3 | 2647.6333333333 |
| Daily Target 4 | 2737.27 |
| Daily Target 5 | 2809.03 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2665.50 (-2.05%) | 2558.00 | 2558.00 - 2719.40 | 1.0285 times | Thu 28 August 2025 | 2721.40 (1.73%) | 2696.95 | 2659.00 - 2737.00 | 0.8453 times | Tue 26 August 2025 | 2675.25 (-0.91%) | 2680.10 | 2664.90 - 2706.50 | 0.7105 times | Mon 25 August 2025 | 2699.95 (3.84%) | 2629.95 | 2593.65 - 2721.00 | 2.3951 times | Fri 22 August 2025 | 2600.05 (-0%) | 2598.95 | 2550.00 - 2617.30 | 0.5751 times | Thu 21 August 2025 | 2600.15 (-1.86%) | 2620.25 | 2591.55 - 2636.05 | 0.6717 times | Wed 20 August 2025 | 2649.50 (-0.72%) | 2671.00 | 2645.00 - 2720.95 | 0.8795 times | Tue 19 August 2025 | 2668.70 (-1.65%) | 2742.10 | 2651.10 - 2745.30 | 0.9128 times | Mon 18 August 2025 | 2713.60 (3.08%) | 2700.00 | 2682.45 - 2752.40 | 0.8242 times | Thu 14 August 2025 | 2632.60 (-1.52%) | 2682.40 | 2579.95 - 2682.40 | 1.1573 times | Wed 13 August 2025 | 2673.10 (-2.49%) | 2737.35 | 2652.05 - 2761.45 | 0.5766 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2611.75 and 2790.75
| Weekly Target 1 | 2474.5 |
| Weekly Target 2 | 2570 |
| Weekly Target 3 | 2653.5 |
| Weekly Target 4 | 2749 |
| Weekly Target 5 | 2832.5 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2665.50 (2.52%) | 2629.95 | 2558.00 - 2737.00 | 1.156 times | Fri 22 August 2025 | 2600.05 (-1.24%) | 2700.00 | 2550.00 - 2752.40 | 0.8969 times | Thu 14 August 2025 | 2632.60 (-4.96%) | 2765.85 | 2579.95 - 2800.00 | 0.751 times | Fri 08 August 2025 | 2770.05 (-2.89%) | 2840.00 | 2747.95 - 2939.85 | 0.9081 times | Fri 01 August 2025 | 2852.50 (-6.74%) | 3050.00 | 2826.45 - 3050.00 | 1.1252 times | Fri 25 July 2025 | 3058.65 (-3.67%) | 3170.00 | 3013.35 - 3205.00 | 0.9105 times | Fri 18 July 2025 | 3175.05 (-0.65%) | 3239.95 | 3151.00 - 3249.00 | 0.8074 times | Fri 11 July 2025 | 3195.70 (0.36%) | 3178.55 | 3090.05 - 3215.00 | 1.0135 times | Fri 04 July 2025 | 3184.30 (-0.19%) | 3180.15 | 3128.90 - 3230.00 | 1.3154 times | Fri 27 June 2025 | 3190.50 (-2.16%) | 3270.85 | 3158.15 - 3317.95 | 1.1158 times | Thu 19 June 2025 | 3260.90 (-1.36%) | 3256.60 | 3211.85 - 3363.30 | 1.2098 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2412.83 and 2802.68
| Monthly Target 1 | 2328.6 |
| Monthly Target 2 | 2497.05 |
| Monthly Target 3 | 2718.45 |
| Monthly Target 4 | 2886.9 |
| Monthly Target 5 | 3108.3 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6846 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8582 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2248 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9412 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5316 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6238 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6226 times | Fri 31 January 2025 | 2481.95 (-14.9%) | 2900.00 | 2413.95 - 3087.45 | 1.2903 times | Tue 31 December 2024 | 2916.45 (15.81%) | 2510.00 | 2484.50 - 3096.75 | 2.4921 times | Fri 29 November 2024 | 2518.20 (0.91%) | 2514.10 | 2281.00 - 2627.00 | 0.7308 times | Thu 31 October 2024 | 2495.45 (1.72%) | 2493.95 | 2312.10 - 2684.95 | 1.4566 times |
Indicator Analysis of Ineosstyro
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2699.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ineosstyro 506222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ineosstyro 506222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2739 and price is deviating by 97 points
Upper Bollinger band is at 2932 and lower is at 2546, while middle bands are at 2643 and 2835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ineosstyro (506222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ineosstyro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ineosstyro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ineosstyro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2670.06 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.
Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2672.43 |
| 12 day DMA | 2670.1 |
| 20 day DMA | 2738.44 |
| 35 day DMA | 2897.64 |
| 50 day DMA | 2991.94 |
| 100 day DMA | 2965.44 |
| 150 day DMA | 2841.16 |
| 200 day DMA | 2812.56 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2676.94 | 2682.66 | 2663.3 |
| 12 day EMA | 2699.14 | 2705.26 | 2702.33 |
| 20 day EMA | 2755.54 | 2765.01 | 2769.6 |
| 35 day EMA | 2864.63 | 2876.35 | 2885.47 |
| 50 day EMA | 2988.73 | 3001.92 | 3013.36 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.43 | 2659.36 | 2644.98 |
| 12 day SMA | 2670.1 | 2677.81 | 2681.87 |
| 20 day SMA | 2738.44 | 2749.96 | 2758.14 |
| 35 day SMA | 2897.64 | 2911.66 | 2924.48 |
| 50 day SMA | 2991.94 | 3004.63 | 3016.52 |
| 100 day SMA | 2965.44 | 2965.16 | 2965.17 |
| 150 day SMA | 2841.16 | 2841.64 | 2842.72 |
| 200 day SMA | 2812.56 | 2811.62 | 2810.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.