ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 353.45 and 361.9
| Daily Target 1 | 346.73 |
| Daily Target 2 | 351.72 |
| Daily Target 3 | 355.18333333333 |
| Daily Target 4 | 360.17 |
| Daily Target 5 | 363.63 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 356.70 (2.9%) | 351.15 | 350.20 - 358.65 | 0.1471 times | Thu 31 October 2024 | 346.65 (-0.26%) | 348.70 | 345.65 - 353.25 | 0.2198 times | Wed 30 October 2024 | 347.55 (4.54%) | 331.35 | 331.35 - 350.00 | 1.2369 times | Tue 29 October 2024 | 332.45 (0.35%) | 364.75 | 328.75 - 364.75 | 1.0995 times | Mon 28 October 2024 | 331.30 (-3.75%) | 408.45 | 317.80 - 408.45 | 1.758 times | Fri 25 October 2024 | 344.20 (-3%) | 394.90 | 334.65 - 394.90 | 1.5563 times | Thu 24 October 2024 | 354.85 (-2.51%) | 361.65 | 351.75 - 367.05 | 0.4739 times | Wed 23 October 2024 | 364.00 (1.78%) | 382.90 | 352.20 - 382.90 | 1.1628 times | Tue 22 October 2024 | 357.65 (-2.31%) | 379.65 | 356.05 - 379.65 | 1.1083 times | Mon 21 October 2024 | 366.10 (-0.33%) | 375.00 | 363.20 - 375.00 | 1.2372 times | Fri 18 October 2024 | 367.30 (-3.33%) | 377.70 | 362.40 - 377.70 | 0.7556 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 291.93 and 382.58
| Weekly Target 1 | 270.33 |
| Weekly Target 2 | 313.52 |
| Weekly Target 3 | 360.98333333333 |
| Weekly Target 4 | 404.17 |
| Weekly Target 5 | 451.63 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 356.70 (3.63%) | 408.45 | 317.80 - 408.45 | 0.3031 times | Fri 25 October 2024 | 344.20 (-6.29%) | 375.00 | 334.65 - 394.90 | 0.3763 times | Fri 18 October 2024 | 367.30 (-2.96%) | 373.55 | 362.40 - 411.80 | 0.2647 times | Fri 11 October 2024 | 378.50 (-7.06%) | 368.40 | 365.25 - 408.00 | 1.0428 times | Thu 03 October 2024 | 407.25 (0.63%) | 416.05 | 402.00 - 434.35 | 1.6732 times | Fri 27 September 2024 | 404.70 (14.86%) | 360.30 | 356.25 - 419.55 | 2.3044 times | Fri 20 September 2024 | 352.35 (3.8%) | 342.90 | 342.90 - 370.00 | 0.2461 times | Fri 13 September 2024 | 339.45 (1.04%) | 342.10 | 325.35 - 363.00 | 1.9229 times | Fri 06 September 2024 | 335.95 (3.56%) | 328.65 | 319.55 - 339.20 | 1.545 times | Fri 30 August 2024 | 324.40 (2.58%) | 314.00 | 296.00 - 325.35 | 0.3215 times | Fri 23 August 2024 | 316.25 (2.45%) | 308.00 | 292.00 - 320.30 | 0.262 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 353.45 and 361.9
| Monthly Target 1 | 346.73 |
| Monthly Target 2 | 351.72 |
| Monthly Target 3 | 355.18333333333 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 363.63 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 356.70 (2.9%) | 351.15 | 350.20 - 358.65 | 0.0037 times | Thu 31 October 2024 | 346.65 (-17.56%) | 420.80 | 317.80 - 434.35 | 0.9267 times | Mon 30 September 2024 | 420.50 (29.62%) | 328.65 | 319.55 - 428.95 | 2.6205 times | Fri 30 August 2024 | 324.40 (0.95%) | 327.80 | 278.15 - 328.00 | 0.7811 times | Wed 31 July 2024 | 321.35 (-4.91%) | 337.95 | 320.50 - 409.85 | 1.0499 times | Fri 28 June 2024 | 337.95 (8.32%) | 306.05 | 263.85 - 360.05 | 0.5147 times | Fri 31 May 2024 | 312.00 (-15.9%) | 363.60 | 310.55 - 392.80 | 0.5178 times | Tue 30 April 2024 | 371.00 (12.83%) | 334.95 | 334.95 - 400.00 | 0.6695 times | Thu 28 March 2024 | 328.80 (-4.75%) | 349.60 | 267.60 - 354.40 | 1.8297 times | Thu 29 February 2024 | 345.20 (-10.03%) | 390.00 | 321.35 - 416.65 | 1.0864 times | Wed 31 January 2024 | 383.70 (41.51%) | 254.90 | 254.90 - 415.70 | 3.5144 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 16 points
Upper Bollinger band is at 396 and lower is at 332, while middle bands are at 348 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.3 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 342.93 |
| 12 day DMA | 354.06 |
| 20 day DMA | 363.55 |
| 35 day DMA | 368.89 |
| 50 day DMA | 355.51 |
| 100 day DMA | 346.15 |
| 150 day DMA | 346.05 |
| 200 day DMA | 347.29 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349 | 345.15 | 344.4 |
| 12 day EMA | 353.96 | 353.46 | 354.7 |
| 20 day EMA | 358.33 | 358.5 | 359.75 |
| 35 day EMA | 353.97 | 353.81 | 354.23 |
| 50 day EMA | 349.72 | 349.44 | 349.55 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.93 | 340.43 | 342.07 |
| 12 day SMA | 354.06 | 355.93 | 358.25 |
| 20 day SMA | 363.55 | 366.08 | 369.81 |
| 35 day SMA | 368.89 | 368.2 | 367.97 |
| 50 day SMA | 355.51 | 354.51 | 353.56 |
| 100 day SMA | 346.15 | 345.93 | 345.82 |
| 150 day SMA | 346.05 | 345.79 | 345.61 |
| 200 day SMA | 347.29 | 347.18 | 347.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.