KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd
Strong Daily Stock price targets for KananiInd 506184 are 2.01 and 2.25
Daily Target 1 | 1.81 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.05 |
Daily Target 4 | 2.21 |
Daily Target 5 | 2.29 |
Daily price and volume Kanani Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.13 (9.79%) | 1.97 | 1.89 - 2.13 | 4.3086 times | Thu 28 August 2025 | 1.94 (-1.52%) | 1.93 | 1.90 - 2.08 | 1.8222 times | Tue 26 August 2025 | 1.97 (-1.01%) | 1.93 | 1.93 - 2.00 | 0.6662 times | Mon 25 August 2025 | 1.99 (1.02%) | 1.98 | 1.92 - 2.01 | 0.7743 times | Fri 22 August 2025 | 1.97 (-1.5%) | 1.99 | 1.93 - 2.00 | 0.185 times | Thu 21 August 2025 | 2.00 (0%) | 2.00 | 1.95 - 2.02 | 0.5721 times | Wed 20 August 2025 | 2.00 (0%) | 2.02 | 1.97 - 2.02 | 0.2258 times | Tue 19 August 2025 | 2.00 (-1.48%) | 2.05 | 1.97 - 2.05 | 0.298 times | Mon 18 August 2025 | 2.03 (3.57%) | 2.14 | 1.97 - 2.14 | 0.4468 times | Thu 14 August 2025 | 1.96 (-2%) | 1.99 | 1.95 - 2.05 | 0.7011 times | Wed 13 August 2025 | 2.00 (-0.99%) | 2.03 | 1.98 - 2.04 | 0.6338 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 2.01 and 2.25
Weekly Target 1 | 1.81 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.05 |
Weekly Target 4 | 2.21 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Kanani Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.13 (8.12%) | 1.98 | 1.89 - 2.13 | 2.7204 times | Fri 22 August 2025 | 1.97 (0.51%) | 2.14 | 1.93 - 2.14 | 0.6208 times | Thu 14 August 2025 | 1.96 (-0.51%) | 1.81 | 1.81 - 2.05 | 0.7351 times | Fri 08 August 2025 | 1.97 (-1.99%) | 2.00 | 1.96 - 2.08 | 0.9349 times | Fri 01 August 2025 | 2.01 (-2.9%) | 2.05 | 1.98 - 2.10 | 0.9761 times | Fri 25 July 2025 | 2.07 (-1.43%) | 2.12 | 2.03 - 2.14 | 0.8711 times | Fri 18 July 2025 | 2.10 (-1.41%) | 2.08 | 2.05 - 2.15 | 1.2463 times | Fri 11 July 2025 | 2.13 (0.95%) | 2.07 | 2.06 - 2.16 | 0.9125 times | Fri 04 July 2025 | 2.11 (-1.4%) | 2.11 | 2.06 - 2.17 | 0.5704 times | Fri 27 June 2025 | 2.14 (-0.93%) | 2.09 | 2.09 - 2.23 | 0.4124 times | Thu 19 June 2025 | 2.16 (-0.92%) | 2.15 | 2.09 - 2.27 | 0.3546 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.97 and 2.3
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2.0266666666667 |
Monthly Target 4 | 2.24 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Kanani Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 0.5803 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 0.5092 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.1867 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.3449 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 2.01 times | Fri 28 March 2025 | 1.65 (-28.88%) | 2.34 | 1.59 - 2.52 | 1.4248 times | Fri 28 February 2025 | 2.32 (-10.08%) | 2.59 | 2.16 - 2.80 | 1.0546 times | Fri 31 January 2025 | 2.58 (-4.09%) | 2.70 | 2.51 - 2.85 | 0.7246 times | Tue 31 December 2024 | 2.69 (-7.24%) | 2.92 | 2.37 - 2.94 | 0.8662 times | Fri 29 November 2024 | 2.90 (0.35%) | 2.90 | 2.50 - 3.00 | 2.2987 times | Thu 31 October 2024 | 2.89 (2.12%) | 2.84 | 2.55 - 2.99 | 1.0791 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanani Ind 506184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanani Ind 506184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Tomorrow's movement Prediction of Kanani Ind 506184 looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Kanani Ind 506184 looks bullish. It has broken an important Moving average of 2.02 with high volumes
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KananiInd (506184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KananiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KananiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KananiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and KananiInd 506184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 2 |
20 day DMA | 2 |
35 day DMA | 2.04 |
50 day DMA | 2.07 |
100 day DMA | 2.13 |
150 day DMA | 2.23 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Kanani Ind 506184
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 1.97 | 1.98 |
12 day EMA | 2.01 | 1.99 | 2 |
20 day EMA | 2.02 | 2.01 | 2.02 |
35 day EMA | 2.05 | 2.04 | 2.05 |
50 day EMA | 2.08 | 2.08 | 2.09 |
SMA (simple moving average) of Kanani Ind 506184
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 1.97 | 1.99 |
12 day SMA | 2 | 1.99 | 1.99 |
20 day SMA | 2 | 2 | 2 |
35 day SMA | 2.04 | 2.04 | 2.05 |
50 day SMA | 2.07 | 2.07 | 2.07 |
100 day SMA | 2.13 | 2.13 | 2.13 |
150 day SMA | 2.23 | 2.23 | 2.24 |
200 day SMA | 2.37 | 2.37 | 2.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.