Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.01 and 2.25

Daily Target 11.81
Daily Target 21.97
Daily Target 32.05
Daily Target 42.21
Daily Target 52.29

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 29 August 2025 2.13 (9.79%) 1.97 1.89 - 2.13 4.3086 times
Thu 28 August 2025 1.94 (-1.52%) 1.93 1.90 - 2.08 1.8222 times
Tue 26 August 2025 1.97 (-1.01%) 1.93 1.93 - 2.00 0.6662 times
Mon 25 August 2025 1.99 (1.02%) 1.98 1.92 - 2.01 0.7743 times
Fri 22 August 2025 1.97 (-1.5%) 1.99 1.93 - 2.00 0.185 times
Thu 21 August 2025 2.00 (0%) 2.00 1.95 - 2.02 0.5721 times
Wed 20 August 2025 2.00 (0%) 2.02 1.97 - 2.02 0.2258 times
Tue 19 August 2025 2.00 (-1.48%) 2.05 1.97 - 2.05 0.298 times
Mon 18 August 2025 2.03 (3.57%) 2.14 1.97 - 2.14 0.4468 times
Thu 14 August 2025 1.96 (-2%) 1.99 1.95 - 2.05 0.7011 times
Wed 13 August 2025 2.00 (-0.99%) 2.03 1.98 - 2.04 0.6338 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.01 and 2.25

Weekly Target 11.81
Weekly Target 21.97
Weekly Target 32.05
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 29 August 2025 2.13 (8.12%) 1.98 1.89 - 2.13 2.7204 times
Fri 22 August 2025 1.97 (0.51%) 2.14 1.93 - 2.14 0.6208 times
Thu 14 August 2025 1.96 (-0.51%) 1.81 1.81 - 2.05 0.7351 times
Fri 08 August 2025 1.97 (-1.99%) 2.00 1.96 - 2.08 0.9349 times
Fri 01 August 2025 2.01 (-2.9%) 2.05 1.98 - 2.10 0.9761 times
Fri 25 July 2025 2.07 (-1.43%) 2.12 2.03 - 2.14 0.8711 times
Fri 18 July 2025 2.10 (-1.41%) 2.08 2.05 - 2.15 1.2463 times
Fri 11 July 2025 2.13 (0.95%) 2.07 2.06 - 2.16 0.9125 times
Fri 04 July 2025 2.11 (-1.4%) 2.11 2.06 - 2.17 0.5704 times
Fri 27 June 2025 2.14 (-0.93%) 2.09 2.09 - 2.23 0.4124 times
Thu 19 June 2025 2.16 (-0.92%) 2.15 2.09 - 2.27 0.3546 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.97 and 2.3

Monthly Target 11.7
Monthly Target 21.91
Monthly Target 32.0266666666667
Monthly Target 42.24
Monthly Target 52.36

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.5803 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.5092 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.1867 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.3449 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.01 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.4248 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.0546 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.7246 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.8662 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 2.2987 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 1.0791 times

 monthly chart KananiInd

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanani Ind 506184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanani Ind 506184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06

Tomorrow's movement Prediction of Kanani Ind 506184 looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Kanani Ind 506184 looks bullish. It has broken an important Moving average of 2.02 with high volumes

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KananiInd (506184) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KananiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KananiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and KananiInd 506184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.13
150 day DMA 2.23
200 day DMA 2.37

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.971.98
12 day EMA2.011.992
20 day EMA2.022.012.02
35 day EMA2.052.042.05
50 day EMA2.082.082.09

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA21.971.99
12 day SMA21.991.99
20 day SMA222
35 day SMA2.042.042.05
50 day SMA2.072.072.07
100 day SMA2.132.132.13
150 day SMA2.232.232.24
200 day SMA2.372.372.38
Back to top | Use Dark Theme