IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 12.1 and 14.05
Daily Target 1 | 11.75 |
Daily Target 2 | 12.45 |
Daily Target 3 | 13.7 |
Daily Target 4 | 14.4 |
Daily Target 5 | 15.65 |
Daily price and volume Intell Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.15 (-3.52%) | 13.90 | 13.00 - 14.95 | 2.4962 times | Thu 28 August 2025 | 13.63 (-3.95%) | 14.19 | 13.01 - 15.00 | 0.9573 times | Tue 26 August 2025 | 14.19 (1.28%) | 13.15 | 13.15 - 14.49 | 0.151 times | Mon 25 August 2025 | 14.01 (-2.1%) | 14.31 | 13.56 - 14.87 | 0.7255 times | Fri 22 August 2025 | 14.31 (-0.21%) | 15.25 | 14.18 - 15.25 | 0.3595 times | Thu 21 August 2025 | 14.34 (1.13%) | 14.25 | 14.07 - 14.84 | 0.636 times | Wed 20 August 2025 | 14.18 (-2.21%) | 14.50 | 14.00 - 14.95 | 0.6378 times | Tue 19 August 2025 | 14.50 (4.09%) | 13.90 | 13.52 - 14.50 | 1.0577 times | Mon 18 August 2025 | 13.93 (6.91%) | 13.85 | 12.80 - 14.10 | 1.3116 times | Thu 14 August 2025 | 13.03 (-3.05%) | 14.00 | 12.83 - 14.00 | 1.6673 times | Wed 13 August 2025 | 13.44 (-4.55%) | 15.48 | 13.40 - 15.48 | 7.684 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 12.08 and 14.08
Weekly Target 1 | 11.72 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 13.716666666667 |
Weekly Target 4 | 14.43 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Intell Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.15 (-8.11%) | 14.31 | 13.00 - 15.00 | 0.3727 times | Fri 22 August 2025 | 14.31 (9.82%) | 13.85 | 12.80 - 15.25 | 0.3445 times | Thu 14 August 2025 | 13.03 (-15.17%) | 15.74 | 12.83 - 15.89 | 1.335 times | Fri 08 August 2025 | 15.36 (-1.6%) | 15.92 | 15.10 - 17.50 | 0.4437 times | Fri 01 August 2025 | 15.61 (-6.69%) | 17.55 | 15.12 - 17.55 | 0.8414 times | Fri 25 July 2025 | 16.73 (-1.82%) | 17.50 | 16.56 - 18.30 | 1.3818 times | Fri 18 July 2025 | 17.04 (0.77%) | 17.25 | 16.07 - 17.60 | 1.1812 times | Fri 11 July 2025 | 16.91 (-5.64%) | 17.74 | 16.85 - 18.44 | 1.4856 times | Fri 04 July 2025 | 17.92 (0%) | 17.80 | 17.50 - 19.49 | 0.9709 times | Fri 27 June 2025 | 17.92 (-10.8%) | 19.70 | 17.00 - 19.70 | 1.6433 times | Thu 19 June 2025 | 20.09 (1.98%) | 19.00 | 19.00 - 21.59 | 0.9348 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 10.63 and 15.33
Monthly Target 1 | 9.78 |
Monthly Target 2 | 11.47 |
Monthly Target 3 | 14.483333333333 |
Monthly Target 4 | 16.17 |
Monthly Target 5 | 19.18 |
Monthly price and volumes Intell Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.3397 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 0.7196 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 0.6697 times | Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.4056 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.4027 times | Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 1.5615 times | Fri 28 February 2025 | 18.50 (-5.47%) | 20.46 | 18.35 - 22.94 | 0.5583 times | Fri 31 January 2025 | 19.57 (-20.09%) | 24.01 | 18.25 - 25.95 | 1.2496 times | Tue 31 December 2024 | 24.49 (10.07%) | 22.69 | 22.69 - 28.75 | 1.3187 times | Fri 29 November 2024 | 22.25 (0.82%) | 22.07 | 20.17 - 24.36 | 2.7746 times | Thu 31 October 2024 | 22.07 (-12.9%) | 25.84 | 19.70 - 26.35 | 0.4056 times |
Indicator Analysis of IntellCap
Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intell Cap 506134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.
IntellCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.
IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.9 |
20 day DMA | 14.67 |
35 day DMA | 15.66 |
50 day DMA | 16.47 |
100 day DMA | 16.76 |
150 day DMA | 17.39 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Intell Cap 506134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 14 | 14.18 |
12 day EMA | 14.14 | 14.32 | 14.45 |
20 day EMA | 14.65 | 14.81 | 14.93 |
35 day EMA | 15.54 | 15.68 | 15.8 |
50 day EMA | 16.47 | 16.61 | 16.73 |
SMA (simple moving average) of Intell Cap 506134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 14.1 | 14.21 |
12 day SMA | 13.9 | 14.03 | 14.18 |
20 day SMA | 14.67 | 14.86 | 15 |
35 day SMA | 15.66 | 15.79 | 15.89 |
50 day SMA | 16.47 | 16.61 | 16.75 |
100 day SMA | 16.76 | 16.77 | 16.77 |
150 day SMA | 17.39 | 17.45 | 17.51 |
200 day SMA | 19.06 | 19.1 | 19.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.