Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pankajpiyus
Strong Daily Stock price targets for Pankajpiyus 506122 are 53.96 and 55.3
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.58 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.45 (2.06%) | 54.42 | 53.46 - 54.80 | 0.186 times | Tue 30 September 2025 | 53.35 (-0.47%) | 53.60 | 52.60 - 56.25 | 0.5509 times | Mon 29 September 2025 | 53.60 (-0.65%) | 53.90 | 52.10 - 53.95 | 0.2026 times | Fri 26 September 2025 | 53.95 (2.66%) | 53.00 | 53.00 - 55.10 | 0.6621 times | Thu 25 September 2025 | 52.55 (-0.85%) | 54.60 | 52.05 - 54.60 | 0.5595 times | Wed 24 September 2025 | 53.00 (3.21%) | 53.80 | 52.05 - 53.80 | 0.8868 times | Tue 23 September 2025 | 51.35 (-1.82%) | 49.70 | 49.70 - 54.90 | 3.4507 times | Mon 22 September 2025 | 52.30 (-5%) | 52.30 | 52.30 - 55.05 | 0.5433 times | Fri 19 September 2025 | 55.05 (-4.92%) | 55.05 | 55.05 - 59.45 | 2.8426 times | Thu 18 September 2025 | 57.90 (-4.93%) | 57.90 | 57.90 - 57.90 | 0.1156 times | Wed 17 September 2025 | 60.90 (-4.99%) | 60.90 | 60.90 - 60.90 | 0.1219 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 53.28 and 57.43
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.45 (0.93%) | 53.90 | 52.10 - 56.25 | 0.3031 times | Fri 26 September 2025 | 53.95 (-2%) | 52.30 | 49.70 - 55.10 | 1.9687 times | Fri 19 September 2025 | 55.05 (-22.46%) | 67.45 | 55.05 - 67.45 | 1.0515 times | Fri 12 September 2025 | 71.00 (-22.49%) | 87.05 | 71.00 - 87.05 | 0.0972 times | Fri 05 September 2025 | 91.60 (-22.54%) | 112.35 | 91.60 - 112.35 | 0.5382 times | Fri 29 August 2025 | 118.25 (-18.5%) | 137.85 | 118.25 - 137.85 | 0.1584 times | Fri 22 August 2025 | 145.10 (-4.57%) | 150.00 | 137.25 - 152.70 | 4.1911 times | Thu 14 August 2025 | 152.05 (-4.88%) | 167.80 | 152.05 - 176.65 | 1.3978 times | Fri 08 August 2025 | 159.85 (9.98%) | 138.10 | 131.20 - 159.85 | 0.294 times | Mon 28 July 2025 | 145.35 (-5%) | 145.35 | 145.35 - 145.35 | 0.0001 times | Mon 21 July 2025 | 153.00 (-5%) | 153.00 | 153.00 - 153.00 | 0.0005 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 53.96 and 55.3
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.45 (2.06%) | 54.42 | 53.46 - 54.80 | 0.0406 times | Tue 30 September 2025 | 53.35 (-54.88%) | 112.35 | 49.70 - 112.35 | 2.6365 times | Fri 29 August 2025 | 118.25 (-18.64%) | 138.10 | 118.25 - 176.65 | 4.0855 times | Mon 28 July 2025 | 145.35 (-18.53%) | 169.50 | 145.35 - 169.50 | 0.0005 times | Mon 30 June 2025 | 178.40 (-22.57%) | 218.90 | 178.40 - 218.90 | 0.0001 times | Mon 26 May 2025 | 230.40 (-18.51%) | 268.65 | 230.40 - 268.65 | 0.0003 times | Mon 28 April 2025 | 282.75 (4.18%) | 284.95 | 282.75 - 329.75 | 1.3579 times | Fri 28 March 2025 | 271.40 (9.66%) | 245.10 | 218.50 - 271.65 | 0.604 times | Fri 28 February 2025 | 247.50 (4.83%) | 260.25 | 225.50 - 279.00 | 1.0221 times | Fri 31 January 2025 | 236.10 (47.79%) | 152.00 | 152.00 - 236.10 | 0.2525 times | Tue 31 December 2024 | 159.75 (-44.68%) | 303.20 | 158.00 - 303.20 | 0.4603 times |
Indicator Analysis of Pankajpiyus
Tomorrow's movement Prediction of Pankajpiyus 506122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankajpiyus 506122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pankajpiyus 506122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 15 points
Upper Bollinger band is at 95 and lower is at 37, while middle bands are at 52 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pankajpiyus (506122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pankajpiyus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pankajpiyus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pankajpiyus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pankajpiyus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pankajpiyus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Pankajpiyus 506122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pankajpiyus 506122 stock. Volume based technical analysis of Pankajpiyus 506122 stock is negative.
Pankajpiyus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 55.21 |
| 20 day DMA | 65.6 |
| 35 day DMA | 95.73 |
| 50 day DMA | 119.27 |
| 100 day DMA | 185.46 |
| 150 day DMA | 192.36 |
| 200 day DMA | 219.91 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.75 | 53.95 |
| 12 day EMA | 59.1 | 59.95 | 61.15 |
| 20 day EMA | 70.63 | 72.33 | 74.33 |
| 35 day EMA | 96.56 | 99.04 | 101.73 |
| 50 day EMA | 125.04 | 127.92 | 130.96 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.29 | 52.89 |
| 12 day SMA | 55.21 | 56.29 | 57.76 |
| 20 day SMA | 65.6 | 67.95 | 70.62 |
| 35 day SMA | 95.73 | 98.97 | 102.02 |
| 50 day SMA | 119.27 | 123.03 | 127.07 |
| 100 day SMA | 185.46 | 186.96 | 188.41 |
| 150 day SMA | 192.36 | 193.9 | 195.45 |
| 200 day SMA | 219.91 | 221.09 | 222.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.