GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 631.25 and 662.55
| Daily Target 1 | 624.43 |
| Daily Target 2 | 638.07 |
| Daily Target 3 | 655.73333333333 |
| Daily Target 4 | 669.37 |
| Daily Target 5 | 687.03 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 651.70 (-0.74%) | 663.00 | 642.10 - 673.40 | 1.1252 times | Wed 07 May 2025 | 656.55 (1.78%) | 659.95 | 642.00 - 660.00 | 1.0988 times | Tue 06 May 2025 | 645.05 (-2.93%) | 658.55 | 638.00 - 661.95 | 1.1576 times | Mon 05 May 2025 | 664.55 (2.33%) | 654.00 | 640.00 - 666.20 | 0.3849 times | Fri 02 May 2025 | 649.40 (-1.06%) | 656.35 | 638.85 - 660.45 | 1.2173 times | Wed 30 April 2025 | 656.35 (-0.65%) | 674.00 | 654.90 - 687.00 | 1.6043 times | Tue 29 April 2025 | 660.65 (0.51%) | 650.10 | 650.10 - 675.00 | 0.6984 times | Mon 28 April 2025 | 657.30 (-1.95%) | 669.95 | 655.05 - 675.00 | 1.1255 times | Fri 25 April 2025 | 670.40 (-2.78%) | 692.15 | 653.10 - 692.15 | 0.6581 times | Thu 24 April 2025 | 689.60 (-1.75%) | 705.80 | 687.85 - 708.00 | 0.9299 times | Tue 22 April 2025 | 701.90 (0.25%) | 702.20 | 687.20 - 709.05 | 0.5409 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 627.15 and 662.55
| Weekly Target 1 | 618.97 |
| Weekly Target 2 | 635.33 |
| Weekly Target 3 | 654.36666666667 |
| Weekly Target 4 | 670.73 |
| Weekly Target 5 | 689.77 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 651.70 (0.35%) | 654.00 | 638.00 - 673.40 | 0.5036 times | Fri 02 May 2025 | 649.40 (-3.13%) | 669.95 | 638.85 - 687.00 | 0.6211 times | Fri 25 April 2025 | 670.40 (-4.37%) | 704.05 | 653.10 - 723.10 | 0.7229 times | Thu 17 April 2025 | 701.05 (11.12%) | 643.65 | 637.75 - 702.10 | 0.5547 times | Fri 11 April 2025 | 630.90 (0.82%) | 574.55 | 571.00 - 635.00 | 1.0304 times | Fri 04 April 2025 | 625.75 (-13.01%) | 711.20 | 609.95 - 714.45 | 0.7291 times | Fri 28 March 2025 | 719.35 (-6.42%) | 771.05 | 713.00 - 798.95 | 1.035 times | Fri 21 March 2025 | 768.70 (9.13%) | 703.05 | 675.20 - 772.00 | 0.9791 times | Thu 13 March 2025 | 704.40 (-5.3%) | 744.20 | 677.65 - 752.80 | 2.3943 times | Fri 07 March 2025 | 743.80 (12.24%) | 678.00 | 600.00 - 767.15 | 1.4298 times | Fri 28 February 2025 | 662.70 (-8.77%) | 713.05 | 643.15 - 778.45 | 1.792 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 627.15 and 662.55
| Monthly Target 1 | 618.97 |
| Monthly Target 2 | 635.33 |
| Monthly Target 3 | 654.36666666667 |
| Monthly Target 4 | 670.73 |
| Monthly Target 5 | 689.77 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 651.70 (-0.71%) | 656.35 | 638.00 - 673.40 | 0.0802 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4209 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7031 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1208 times | Fri 31 January 2025 | 825.30 (-10.07%) | 915.00 | 768.30 - 1054.80 | 1.3281 times | Tue 31 December 2024 | 917.70 (1.15%) | 918.95 | 900.40 - 1003.95 | 0.7963 times | Fri 29 November 2024 | 907.30 (17.11%) | 780.00 | 700.90 - 924.80 | 1.1672 times | Thu 31 October 2024 | 774.75 (0.41%) | 771.25 | 666.60 - 834.70 | 1.7824 times | Mon 30 September 2024 | 771.55 (-4.71%) | 809.65 | 740.60 - 855.50 | 1.1747 times | Fri 30 August 2024 | 809.65 (13.33%) | 716.00 | 635.90 - 834.00 | 1.4262 times | Wed 31 July 2024 | 714.40 (20.51%) | 595.00 | 585.00 - 769.25 | 1.2941 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 661.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 32 points
Upper Bollinger band is at 721 and lower is at 596, while middle bands are at 628 and 690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenesysInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.43 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 653.45 |
| 12 day DMA | 666.97 |
| 20 day DMA | 658.29 |
| 35 day DMA | 686.03 |
| 50 day DMA | 696.98 |
| 100 day DMA | 810.29 |
| 150 day DMA | 800.81 |
| 200 day DMA | 781.83 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.67 | 656.16 | 655.97 |
| 12 day EMA | 661.27 | 663.01 | 664.18 |
| 20 day EMA | 669.49 | 671.36 | 672.92 |
| 35 day EMA | 685.17 | 687.14 | 688.94 |
| 50 day EMA | 704.5 | 706.65 | 708.69 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.45 | 654.38 | 655.2 |
| 12 day SMA | 666.97 | 671.08 | 672.59 |
| 20 day SMA | 658.29 | 660.52 | 663.66 |
| 35 day SMA | 686.03 | 688.44 | 690.39 |
| 50 day SMA | 696.98 | 700.31 | 703.42 |
| 100 day SMA | 810.29 | 813.43 | 816.51 |
| 150 day SMA | 800.81 | 801.67 | 802.59 |
| 200 day SMA | 781.83 | 781.73 | 781.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.