StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 70.46 and 73.29
Daily Target 1 | 68.1 |
Daily Target 2 | 69.99 |
Daily Target 3 | 70.933333333333 |
Daily Target 4 | 72.82 |
Daily Target 5 | 73.76 |
Daily price and volume Stanrose Maf
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 71.87 (2.67%) | 71.00 | 69.05 - 71.88 | 0.2595 times | Tue 16 September 2025 | 70.00 (-0.11%) | 71.88 | 70.00 - 71.88 | 2.626 times | Mon 15 September 2025 | 70.08 (-1.3%) | 71.00 | 70.00 - 71.00 | 0.659 times | Fri 12 September 2025 | 71.00 (-3.79%) | 69.10 | 69.10 - 72.00 | 0.1832 times | Thu 11 September 2025 | 73.80 (6.96%) | 68.90 | 68.90 - 73.80 | 1.0916 times | Wed 10 September 2025 | 69.00 (-0.13%) | 69.00 | 66.50 - 69.00 | 1.2646 times | Tue 09 September 2025 | 69.09 (-2.53%) | 70.50 | 69.09 - 70.50 | 0.0916 times | Mon 08 September 2025 | 70.88 (-0.03%) | 70.90 | 69.20 - 70.90 | 0.1476 times | Fri 05 September 2025 | 70.90 (-0.98%) | 73.80 | 68.00 - 73.80 | 0.6743 times | Thu 04 September 2025 | 71.60 (-4.52%) | 70.88 | 68.00 - 72.89 | 3.0025 times | Wed 03 September 2025 | 74.99 (8.68%) | 69.00 | 69.00 - 76.80 | 0.2621 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 70.46 and 73.29
Weekly Target 1 | 68.1 |
Weekly Target 2 | 69.99 |
Weekly Target 3 | 70.933333333333 |
Weekly Target 4 | 72.82 |
Weekly Target 5 | 73.76 |
Weekly price and volumes for Stanrose Maf
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 71.87 (1.23%) | 71.00 | 69.05 - 71.88 | 0.2571 times | Fri 12 September 2025 | 71.00 (0.14%) | 70.90 | 66.50 - 73.80 | 0.2016 times | Fri 05 September 2025 | 70.90 (0.03%) | 75.98 | 68.00 - 76.80 | 0.3507 times | Thu 28 August 2025 | 70.88 (4.14%) | 71.99 | 68.00 - 71.99 | 0.2584 times | Fri 22 August 2025 | 68.06 (-0.63%) | 70.00 | 64.35 - 71.00 | 0.4072 times | Wed 13 August 2025 | 68.49 (0.28%) | 67.96 | 67.10 - 70.99 | 0.1213 times | Fri 08 August 2025 | 68.30 (1.93%) | 70.00 | 68.00 - 79.50 | 1.096 times | Fri 01 August 2025 | 67.01 (-4.5%) | 71.89 | 67.00 - 72.71 | 0.3994 times | Fri 25 July 2025 | 70.17 (-10.85%) | 79.10 | 69.01 - 82.78 | 4.571 times | Fri 18 July 2025 | 78.71 (-3.54%) | 80.81 | 77.56 - 85.00 | 2.3374 times | Fri 11 July 2025 | 81.60 (0.74%) | 77.10 | 77.10 - 87.00 | 3.0615 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 64.04 and 74.34
Monthly Target 1 | 61.42 |
Monthly Target 2 | 66.65 |
Monthly Target 3 | 71.723333333333 |
Monthly Target 4 | 76.95 |
Monthly Target 5 | 82.02 |
Monthly price and volumes Stanrose Maf
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 71.87 (1.4%) | 75.98 | 66.50 - 76.80 | 0.2163 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5104 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 2.8658 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.4718 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 0.9321 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.1743 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.6592 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.2796 times | Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.9034 times | Tue 31 December 2024 | 80.50 (-1.77%) | 84.99 | 77.25 - 84.99 | 0.9871 times | Fri 29 November 2024 | 81.95 (-3.59%) | 85.15 | 77.50 - 96.79 | 2.2902 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
DMA period | DMA value |
5 day DMA | 71.35 |
12 day DMA | 71.02 |
20 day DMA | 70.35 |
35 day DMA | 69.89 |
50 day DMA | 72.93 |
100 day DMA | 75.1 |
150 day DMA | 73.93 |
200 day DMA | 75.43 |
EMA (exponential moving average) of Stanrose Maf 506105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.98 | 70.54 | 70.81 |
12 day EMA | 70.79 | 70.59 | 70.7 |
20 day EMA | 70.8 | 70.69 | 70.76 |
35 day EMA | 71.99 | 72 | 72.12 |
50 day EMA | 73.14 | 73.19 | 73.32 |
SMA (simple moving average) of Stanrose Maf 506105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.35 | 70.78 | 70.59 |
12 day SMA | 71.02 | 70.81 | 70.88 |
20 day SMA | 70.35 | 70.18 | 70.11 |
35 day SMA | 69.89 | 69.91 | 70.06 |
50 day SMA | 72.93 | 73.03 | 73.18 |
100 day SMA | 75.1 | 75.09 | 75.14 |
150 day SMA | 73.93 | 73.97 | 74.03 |
200 day SMA | 75.43 | 75.5 | 75.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.