Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 70.46 and 73.29

Daily Target 168.1
Daily Target 269.99
Daily Target 370.933333333333
Daily Target 472.82
Daily Target 573.76

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Wed 17 September 2025 71.87 (2.67%) 71.00 69.05 - 71.88 0.2595 times
Tue 16 September 2025 70.00 (-0.11%) 71.88 70.00 - 71.88 2.626 times
Mon 15 September 2025 70.08 (-1.3%) 71.00 70.00 - 71.00 0.659 times
Fri 12 September 2025 71.00 (-3.79%) 69.10 69.10 - 72.00 0.1832 times
Thu 11 September 2025 73.80 (6.96%) 68.90 68.90 - 73.80 1.0916 times
Wed 10 September 2025 69.00 (-0.13%) 69.00 66.50 - 69.00 1.2646 times
Tue 09 September 2025 69.09 (-2.53%) 70.50 69.09 - 70.50 0.0916 times
Mon 08 September 2025 70.88 (-0.03%) 70.90 69.20 - 70.90 0.1476 times
Fri 05 September 2025 70.90 (-0.98%) 73.80 68.00 - 73.80 0.6743 times
Thu 04 September 2025 71.60 (-4.52%) 70.88 68.00 - 72.89 3.0025 times
Wed 03 September 2025 74.99 (8.68%) 69.00 69.00 - 76.80 0.2621 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 70.46 and 73.29

Weekly Target 168.1
Weekly Target 269.99
Weekly Target 370.933333333333
Weekly Target 472.82
Weekly Target 573.76

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Wed 17 September 2025 71.87 (1.23%) 71.00 69.05 - 71.88 0.2571 times
Fri 12 September 2025 71.00 (0.14%) 70.90 66.50 - 73.80 0.2016 times
Fri 05 September 2025 70.90 (0.03%) 75.98 68.00 - 76.80 0.3507 times
Thu 28 August 2025 70.88 (4.14%) 71.99 68.00 - 71.99 0.2584 times
Fri 22 August 2025 68.06 (-0.63%) 70.00 64.35 - 71.00 0.4072 times
Wed 13 August 2025 68.49 (0.28%) 67.96 67.10 - 70.99 0.1213 times
Fri 08 August 2025 68.30 (1.93%) 70.00 68.00 - 79.50 1.096 times
Fri 01 August 2025 67.01 (-4.5%) 71.89 67.00 - 72.71 0.3994 times
Fri 25 July 2025 70.17 (-10.85%) 79.10 69.01 - 82.78 4.571 times
Fri 18 July 2025 78.71 (-3.54%) 80.81 77.56 - 85.00 2.3374 times
Fri 11 July 2025 81.60 (0.74%) 77.10 77.10 - 87.00 3.0615 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 64.04 and 74.34

Monthly Target 161.42
Monthly Target 266.65
Monthly Target 371.723333333333
Monthly Target 476.95
Monthly Target 582.02

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Wed 17 September 2025 71.87 (1.4%) 75.98 66.50 - 76.80 0.2163 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.5104 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 2.8658 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.4718 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 0.9321 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.1743 times
Fri 28 March 2025 60.30 (-12.38%) 74.03 60.30 - 77.90 1.6592 times
Fri 28 February 2025 68.82 (-11.99%) 76.00 66.25 - 79.77 0.2796 times
Fri 31 January 2025 78.20 (-2.86%) 82.00 73.10 - 84.70 0.9034 times
Tue 31 December 2024 80.50 (-1.77%) 84.99 77.25 - 84.99 0.9871 times
Fri 29 November 2024 81.95 (-3.59%) 85.15 77.50 - 96.79 2.2902 times

 monthly chart StanroseMaf

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 71.35
12 day DMA 71.02
20 day DMA 70.35
35 day DMA 69.89
50 day DMA 72.93
100 day DMA 75.1
150 day DMA 73.93
200 day DMA 75.43

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9870.5470.81
12 day EMA70.7970.5970.7
20 day EMA70.870.6970.76
35 day EMA71.997272.12
50 day EMA73.1473.1973.32

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3570.7870.59
12 day SMA71.0270.8170.88
20 day SMA70.3570.1870.11
35 day SMA69.8969.9170.06
50 day SMA72.9373.0373.18
100 day SMA75.175.0975.14
150 day SMA73.9373.9774.03
200 day SMA75.4375.575.57
Back to top | Use Dark Theme