LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 6.58 and 6.58
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.58 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.0511 times | Wed 13 August 2025 | 6.92 (-4.95%) | 7.64 | 6.92 - 7.64 | 1.8567 times | Tue 12 August 2025 | 7.28 (4.9%) | 7.28 | 7.20 - 7.28 | 6.029 times | Mon 11 August 2025 | 6.94 (4.99%) | 6.65 | 6.65 - 6.94 | 0.4476 times | Fri 08 August 2025 | 6.61 (3.77%) | 6.66 | 6.41 - 6.66 | 0.573 times | Thu 07 August 2025 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.001 times | Wed 06 August 2025 | 6.37 (3.41%) | 6.28 | 6.16 - 6.45 | 0.2719 times | Tue 05 August 2025 | 6.16 (4.23%) | 6.20 | 6.05 - 6.20 | 0.1273 times | Mon 04 August 2025 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.2047 times | Thu 31 July 2025 | 5.63 (1.26%) | 5.83 | 5.56 - 5.83 | 0.4378 times | Wed 30 July 2025 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 0.3064 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 6.58 and 6.58
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.0261 times | Wed 13 August 2025 | 6.92 (4.69%) | 6.65 | 6.65 - 7.64 | 4.2629 times | Fri 08 August 2025 | 6.61 (17.41%) | 5.91 | 5.91 - 6.66 | 0.6025 times | Thu 31 July 2025 | 5.63 (9.75%) | 5.30 | 5.30 - 5.83 | 0.3837 times | Fri 25 July 2025 | 5.13 (9.15%) | 4.66 | 4.66 - 5.13 | 0.1413 times | Thu 17 July 2025 | 4.70 (-3.69%) | 4.93 | 4.68 - 4.93 | 0.2612 times | Fri 11 July 2025 | 4.88 (-1.41%) | 4.90 | 4.75 - 5.25 | 1.5438 times | Fri 04 July 2025 | 4.95 (6.22%) | 4.89 | 4.65 - 5.18 | 1.4709 times | Thu 26 June 2025 | 4.66 (-5.28%) | 5.23 | 4.61 - 5.23 | 1.0753 times | Thu 19 June 2025 | 4.92 (-5.38%) | 5.46 | 4.92 - 5.46 | 0.2322 times | Fri 13 June 2025 | 5.20 (4.84%) | 5.00 | 4.94 - 5.22 | 0.328 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 6.25 and 7.98
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 1.6399 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.2743 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 0.8258 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.1968 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.6312 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.2705 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.2781 times | Mon 20 January 2025 | 6.02 (-0.82%) | 5.99 | 5.99 - 6.07 | 0.1315 times | Mon 30 December 2024 | 6.07 (10.16%) | 5.51 | 5.51 - 6.70 | 1.6504 times | Fri 29 November 2024 | 5.51 (11.31%) | 5.19 | 4.76 - 6.22 | 2.1016 times | Mon 28 October 2024 | 4.95 (-5.35%) | 4.97 | 4.52 - 5.21 | 1.3184 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.79
Munafa value: 45 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiPrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiPrec in short term and the buy signal is strong.
LakshmiPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.3 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.81 | 6.75 |
| 12 day EMA | 6.33 | 6.29 | 6.18 |
| 20 day EMA | 5.99 | 5.93 | 5.83 |
| 35 day EMA | 5.66 | 5.61 | 5.53 |
| 50 day EMA | 5.39 | 5.34 | 5.28 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.82 | 6.71 |
| 12 day SMA | 6.3 | 6.18 | 6.01 |
| 20 day SMA | 5.71 | 5.63 | 5.53 |
| 35 day SMA | 5.41 | 5.37 | 5.31 |
| 50 day SMA | 5.28 | 5.24 | 5.2 |
| 100 day SMA | 5.19 | 5.19 | 5.18 |
| 150 day SMA | 5.25 | 5.23 | 5.22 |
| 200 day SMA | 5.09 | 5.09 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.