Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 4.89 and 5.22
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.3 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.96 (1.22%) | 4.81 | 4.81 - 5.14 | 2.2948 times | Thu 25 July 2024 | 4.90 (2.08%) | 4.80 | 4.80 - 5.04 | 1.4485 times | Wed 24 July 2024 | 4.80 (4.58%) | 4.75 | 4.55 - 4.81 | 0.6025 times | Tue 23 July 2024 | 4.59 (0.22%) | 4.57 | 4.40 - 4.63 | 0.2424 times | Mon 22 July 2024 | 4.58 (-3.38%) | 4.60 | 4.51 - 4.90 | 1.4536 times | Fri 19 July 2024 | 4.74 (-3.27%) | 4.90 | 4.67 - 5.00 | 0.2174 times | Thu 18 July 2024 | 4.90 (2.94%) | 4.85 | 4.81 - 4.99 | 1.1551 times | Tue 16 July 2024 | 4.76 (4.39%) | 4.50 | 4.50 - 4.78 | 1.3047 times | Mon 15 July 2024 | 4.56 (-2.56%) | 4.59 | 4.48 - 4.72 | 0.3866 times | Fri 12 July 2024 | 4.68 (-2.09%) | 4.92 | 4.55 - 4.92 | 0.8945 times | Thu 11 July 2024 | 4.78 (0%) | 4.63 | 4.63 - 4.85 | 0.5276 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 4.68 and 5.42
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.96 (4.64%) | 4.60 | 4.40 - 5.14 | 1.5887 times | Fri 19 July 2024 | 4.74 (1.28%) | 4.59 | 4.48 - 5.00 | 0.8057 times | Fri 12 July 2024 | 4.68 (-7.69%) | 4.97 | 4.55 - 5.16 | 0.883 times | Fri 05 July 2024 | 5.07 (-5.23%) | 5.60 | 4.99 - 5.60 | 0.7219 times | Fri 28 June 2024 | 5.35 (-5.14%) | 5.17 | 5.12 - 5.68 | 0.6062 times | Fri 21 June 2024 | 5.64 (-5.05%) | 5.72 | 5.17 - 5.95 | 0.8714 times | Fri 14 June 2024 | 5.94 (-1.16%) | 6.00 | 5.70 - 6.10 | 0.5522 times | Fri 07 June 2024 | 6.01 (2.04%) | 6.18 | 5.44 - 6.19 | 1.1802 times | Fri 31 May 2024 | 5.89 (-5.31%) | 6.53 | 5.68 - 6.53 | 1.9374 times | Fri 24 May 2024 | 6.22 (8.36%) | 5.70 | 5.43 - 6.22 | 0.8533 times | Sat 18 May 2024 | 5.74 (-3.04%) | 5.64 | 5.60 - 6.50 | 2.1132 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 4.08 and 5.28
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.96 (-7.29%) | 5.60 | 4.40 - 5.60 | 0.2307 times | Fri 28 June 2024 | 5.35 (-9.17%) | 6.18 | 5.12 - 6.19 | 0.1851 times | Fri 31 May 2024 | 5.89 (-13.25%) | 6.66 | 5.43 - 6.66 | 0.3041 times | Tue 30 April 2024 | 6.79 (8.64%) | 6.09 | 5.94 - 7.90 | 0.2607 times | Thu 28 March 2024 | 6.25 (-33.72%) | 9.25 | 6.25 - 9.25 | 0.3012 times | Thu 29 February 2024 | 9.43 (40.75%) | 6.83 | 6.83 - 9.62 | 1.7254 times | Wed 31 January 2024 | 6.70 (-21.36%) | 8.35 | 6.32 - 8.35 | 1.4766 times | Fri 29 December 2023 | 8.52 (124.8%) | 3.97 | 3.97 - 9.03 | 4.4699 times | Thu 30 November 2023 | 3.79 (1.34%) | 3.89 | 3.46 - 4.72 | 0.8613 times | Tue 31 October 2023 | 3.74 (-16.14%) | 4.38 | 3.56 - 4.63 | 0.1849 times | Fri 29 September 2023 | 4.46 (-7.28%) | 5.05 | 4.46 - 5.56 | 0.1896 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arshiya 506074 looks bullish. It has broken an important Moving average of 4.95 with high volumes
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arshiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.77 | 4.71 |
| 12 day EMA | 4.84 | 4.82 | 4.81 |
| 20 day EMA | 4.95 | 4.95 | 4.96 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.72 | 4.72 |
| 12 day SMA | 4.75 | 4.75 | 4.76 |
| 20 day SMA | 4.93 | 4.95 | 4.98 |
| 35 day SMA | 5.26 | 5.29 | 5.31 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 6.33 | 6.38 | 6.42 |
| 150 day SMA | 6.87 | 6.88 | 6.9 |
| 200 day SMA | 6.27 | 6.26 | 6.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.