Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 2.3 and 2.44
Daily Target 1 | 2.26 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.4033333333333 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.54 |
Daily price and volume Arshiya
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.39 (-2.85%) | 2.45 | 2.34 - 2.48 | 4.5146 times | Thu 10 July 2025 | 2.46 (-1.2%) | 2.50 | 2.45 - 2.56 | 0.8753 times | Wed 09 July 2025 | 2.49 (2.47%) | 2.44 | 2.42 - 2.53 | 0.3483 times | Tue 08 July 2025 | 2.43 (-1.22%) | 2.48 | 2.37 - 2.48 | 0.3202 times | Mon 07 July 2025 | 2.46 (-0.81%) | 2.46 | 2.43 - 2.52 | 0.2686 times | Fri 04 July 2025 | 2.48 (-0.8%) | 2.52 | 2.47 - 2.54 | 0.5552 times | Thu 03 July 2025 | 2.50 (2.04%) | 2.48 | 2.43 - 2.50 | 0.32 times | Wed 02 July 2025 | 2.45 (-0.81%) | 2.48 | 2.42 - 2.50 | 1.238 times | Tue 01 July 2025 | 2.47 (-0.8%) | 2.51 | 2.39 - 2.52 | 1.088 times | Mon 30 June 2025 | 2.49 (-3.11%) | 2.63 | 2.49 - 2.63 | 0.472 times | Fri 27 June 2025 | 2.57 (2.8%) | 2.50 | 2.48 - 2.59 | 0.7345 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 2.26 and 2.48
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.43 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Arshiya
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.39 (-3.63%) | 2.46 | 2.34 - 2.56 | 1.4532 times | Fri 04 July 2025 | 2.48 (-3.5%) | 2.63 | 2.39 - 2.63 | 0.8437 times | Fri 27 June 2025 | 2.57 (5.33%) | 2.37 | 2.37 - 2.68 | 0.8762 times | Thu 19 June 2025 | 2.44 (-6.15%) | 2.57 | 2.42 - 2.59 | 0.4127 times | Fri 13 June 2025 | 2.60 (-3.35%) | 2.65 | 2.47 - 2.78 | 3.0186 times | Fri 06 June 2025 | 2.69 (-4.61%) | 2.88 | 2.51 - 2.88 | 0.6771 times | Fri 30 May 2025 | 2.82 (-5.05%) | 2.97 | 2.61 - 2.97 | 0.6226 times | Fri 23 May 2025 | 2.97 (-2.94%) | 3.06 | 2.95 - 3.26 | 0.9728 times | Fri 16 May 2025 | 3.06 (20%) | 2.65 | 2.54 - 3.06 | 0.69 times | Fri 09 May 2025 | 2.55 (-9.25%) | 2.80 | 2.49 - 2.84 | 0.433 times | Fri 02 May 2025 | 2.81 (-9.94%) | 3.12 | 2.75 - 3.12 | 0.3931 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 2.26 and 2.48
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.43 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Arshiya
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.39 (-4.02%) | 2.51 | 2.34 - 2.56 | 0.2783 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 0.6478 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.3574 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 0.7409 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.0738 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 1.4223 times | Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 1.4821 times | Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 1.563 times | Fri 29 November 2024 | 3.99 (20.54%) | 3.31 | 3.21 - 4.63 | 0.9741 times | Thu 31 October 2024 | 3.31 (-20.62%) | 4.10 | 3.06 - 4.10 | 2.4603 times | Mon 30 September 2024 | 4.17 (-22.2%) | 5.10 | 4.17 - 5.10 | 0.0291 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.47 |
20 day DMA | 2.49 |
35 day DMA | 2.59 |
50 day DMA | 2.67 |
100 day DMA | 2.88 |
150 day DMA | 3.18 |
200 day DMA | 3.52 |
EMA (exponential moving average) of Arshiya 506074
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.47 | 2.47 |
12 day EMA | 2.47 | 2.49 | 2.5 |
20 day EMA | 2.52 | 2.53 | 2.54 |
35 day EMA | 2.58 | 2.59 | 2.6 |
50 day EMA | 2.67 | 2.68 | 2.69 |
SMA (simple moving average) of Arshiya 506074
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.46 | 2.47 |
12 day SMA | 2.47 | 2.49 | 2.5 |
20 day SMA | 2.49 | 2.51 | 2.52 |
35 day SMA | 2.59 | 2.61 | 2.63 |
50 day SMA | 2.67 | 2.68 | 2.69 |
100 day SMA | 2.88 | 2.89 | 2.9 |
150 day SMA | 3.18 | 3.18 | 3.19 |
200 day SMA | 3.52 | 3.53 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.