Login or Join

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 9.34 and 9.53

Daily Target 19.3
Daily Target 29.37
Daily Target 39.4933333333333
Daily Target 49.56
Daily Target 59.68

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 29 February 2024 9.43 (-1.98%) 9.62 9.43 - 9.62 0.5258 times
Wed 28 February 2024 9.62 (1.91%) 9.31 9.31 - 9.62 4.3446 times
Tue 27 February 2024 9.44 (1.94%) 9.44 9.44 - 9.44 0.1306 times
Mon 26 February 2024 9.26 (1.98%) 9.26 9.26 - 9.26 0.6919 times
Fri 23 February 2024 9.08 (1.91%) 9.08 9.08 - 9.08 0.3449 times
Thu 22 February 2024 8.91 (1.95%) 8.91 8.91 - 8.91 0.1389 times
Wed 21 February 2024 8.74 (1.98%) 8.74 8.74 - 8.74 1.1523 times
Tue 20 February 2024 8.57 (1.9%) 8.57 8.57 - 8.57 0.651 times
Mon 19 February 2024 8.41 (1.94%) 8.40 8.40 - 8.41 1.4253 times
Fri 16 February 2024 8.25 (-1.9%) 8.25 8.25 - 8.25 0.5948 times
Thu 15 February 2024 8.41 (-1.98%) 8.41 8.41 - 8.41 0.4733 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 9.35 and 9.71

Weekly Target 19.08
Weekly Target 29.25
Weekly Target 39.4366666666667
Weekly Target 49.61
Weekly Target 59.8

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 29 February 2024 9.43 (3.85%) 9.26 9.26 - 9.62 0.3337 times
Fri 23 February 2024 9.08 (10.06%) 8.40 8.40 - 9.08 0.2176 times
Fri 16 February 2024 8.25 (-6.67%) 9.20 8.21 - 9.24 0.426 times
Fri 09 February 2024 8.84 (27.01%) 7.30 7.30 - 8.86 3.4978 times
Fri 02 February 2024 6.96 (9.95%) 6.32 6.32 - 6.96 2.2924 times
Thu 25 January 2024 6.33 (-7.46%) 6.71 6.33 - 6.71 0.0398 times
Fri 19 January 2024 6.84 (-9.28%) 7.39 6.84 - 7.39 0.0261 times
Fri 12 January 2024 7.54 (-6.1%) 7.87 7.54 - 8.06 1.021 times
Fri 05 January 2024 8.03 (-5.75%) 8.35 8.03 - 8.35 0.8405 times
Fri 29 December 2023 8.52 (1.91%) 8.77 7.95 - 9.03 1.3051 times
Fri 22 December 2023 8.36 (13.59%) 7.49 7.10 - 8.40 4.0695 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 8.13 and 10.92

Monthly Target 15.84
Monthly Target 27.63
Monthly Target 38.6266666666667
Monthly Target 410.42
Monthly Target 511.42

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 29 February 2024 9.43 (40.75%) 6.83 6.83 - 9.62 1.8158 times
Wed 31 January 2024 6.70 (-21.36%) 8.35 6.32 - 8.35 1.554 times
Fri 29 December 2023 8.52 (124.8%) 3.97 3.97 - 9.03 4.7041 times
Thu 30 November 2023 3.79 (1.34%) 3.89 3.46 - 4.72 0.9065 times
Tue 31 October 2023 3.74 (-16.14%) 4.38 3.56 - 4.63 0.1946 times
Fri 29 September 2023 4.46 (-7.28%) 5.05 4.46 - 5.56 0.1996 times
Thu 31 August 2023 4.81 (13.18%) 4.17 3.79 - 4.81 0.1207 times
Mon 31 July 2023 4.25 (-11.46%) 4.76 4.02 - 5.15 0.1178 times
Fri 30 June 2023 4.80 (-17.67%) 5.86 4.67 - 5.91 0.153 times
Wed 31 May 2023 5.83 (-0.34%) 5.73 5.65 - 6.52 0.2339 times
Fri 28 April 2023 5.85 (20.62%) 4.64 4.64 - 6.37 0.1042 times

 monthly chart Arshiya

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arshiya 506074 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arshiya 506074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42

Munafa value: 55 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arshiya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arshiya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 9.37
12 day DMA 8.89
20 day DMA 8.57
35 day DMA 7.85
50 day DMA 7.97
100 day DMA 6.26
150 day DMA 5.67
200 day DMA 5.54

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.299.12
12 day EMA8.968.888.75
20 day EMA8.628.548.43
35 day EMA8.378.318.23
50 day EMA8.0687.93

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.269.09
12 day SMA8.898.848.75
20 day SMA8.578.448.29
35 day SMA7.857.87.76
50 day SMA7.977.947.9
100 day SMA6.266.26.15
150 day SMA5.675.645.61
200 day SMA5.545.535.51
Back to top | Use Dark Theme