Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 2.07 and 2.14
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.0766666666667 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.15 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.10 (1.94%) | 2.06 | 2.03 - 2.10 | 0.2035 times | Tue 16 September 2025 | 2.06 (-1.9%) | 2.15 | 2.05 - 2.15 | 0.7529 times | Mon 15 September 2025 | 2.10 (0%) | 2.10 | 2.09 - 2.18 | 0.4305 times | Fri 12 September 2025 | 2.10 (3.96%) | 2.02 | 1.95 - 2.12 | 1.8741 times | Thu 11 September 2025 | 2.02 (4.66%) | 1.99 | 1.94 - 2.02 | 2.1472 times | Wed 10 September 2025 | 1.93 (-2.53%) | 1.89 | 1.89 - 2.03 | 3.5349 times | Tue 09 September 2025 | 1.98 (-4.81%) | 1.98 | 1.98 - 1.98 | 0.6881 times | Mon 08 September 2025 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.08 | 0.067 times | Fri 05 September 2025 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.1076 times | Thu 04 September 2025 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.1942 times | Wed 03 September 2025 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.1722 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 2.03 and 2.18
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.10 (0%) | 2.10 | 2.03 - 2.18 | 0.4461 times | Fri 12 September 2025 | 2.10 (-3.67%) | 2.08 | 1.89 - 2.12 | 2.6734 times | Fri 05 September 2025 | 2.18 (-21.86%) | 2.66 | 2.18 - 2.79 | 0.3005 times | Mon 25 August 2025 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.0019 times | Mon 18 August 2025 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.0029 times | Mon 28 July 2025 | 3.08 (-4.94%) | 3.08 | 3.08 - 3.08 | 0.2592 times | Tue 22 July 2025 | 3.24 (9.46%) | 3.09 | 3.09 - 3.25 | 1.6541 times | Fri 18 July 2025 | 2.96 (23.85%) | 2.44 | 2.37 - 2.96 | 2.4105 times | Fri 11 July 2025 | 2.39 (-3.63%) | 2.46 | 2.34 - 2.56 | 1.4244 times | Fri 04 July 2025 | 2.48 (-3.5%) | 2.63 | 2.39 - 2.63 | 0.827 times | Fri 27 June 2025 | 2.57 (5.33%) | 2.37 | 2.37 - 2.68 | 0.8588 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.55 and 2.45
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.10 (-24.73%) | 2.66 | 1.89 - 2.79 | 0.5861 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0008 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.1087 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 0.8556 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.4721 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 0.9786 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.0974 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 1.8786 times | Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 1.9575 times | Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 2.0645 times | Fri 29 November 2024 | 3.99 (20.54%) | 3.31 | 3.21 - 4.63 | 1.2867 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.71 |
| 150 day DMA | 3 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.08 | 2.09 |
| 12 day EMA | 2.19 | 2.21 | 2.24 |
| 20 day EMA | 2.3 | 2.32 | 2.35 |
| 35 day EMA | 2.41 | 2.43 | 2.45 |
| 50 day EMA | 2.48 | 2.5 | 2.52 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.04 | 2.03 |
| 12 day SMA | 2.15 | 2.2 | 2.26 |
| 20 day SMA | 2.47 | 2.5 | 2.52 |
| 35 day SMA | 2.48 | 2.49 | 2.51 |
| 50 day SMA | 2.51 | 2.52 | 2.53 |
| 100 day SMA | 2.71 | 2.72 | 2.73 |
| 150 day SMA | 3 | 3.01 | 3.03 |
| 200 day SMA | 3.25 | 3.26 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.