Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 1.79 and 1.86
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.92 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.83 (1.67%) | 1.84 | 1.82 - 1.89 | 3.0765 times | Thu 30 October 2025 | 1.80 (2.86%) | 1.80 | 1.72 - 1.81 | 0.387 times | Wed 29 October 2025 | 1.75 (4.79%) | 1.67 | 1.65 - 1.75 | 1.6565 times | Tue 28 October 2025 | 1.67 (-3.47%) | 1.70 | 1.65 - 1.73 | 0.7765 times | Mon 27 October 2025 | 1.73 (-2.26%) | 1.75 | 1.73 - 1.77 | 0.1667 times | Thu 23 October 2025 | 1.77 (2.91%) | 1.77 | 1.71 - 1.80 | 0.6768 times | Tue 21 October 2025 | 1.72 (2.99%) | 1.69 | 1.68 - 1.74 | 0.2201 times | Mon 20 October 2025 | 1.67 (-1.76%) | 1.71 | 1.64 - 1.71 | 0.5558 times | Fri 17 October 2025 | 1.70 (-4.49%) | 1.79 | 1.70 - 1.79 | 1.5659 times | Thu 16 October 2025 | 1.78 (0.56%) | 1.80 | 1.70 - 1.82 | 0.9181 times | Wed 15 October 2025 | 1.77 (-1.12%) | 1.77 | 1.75 - 1.82 | 0.3861 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.74 and 1.98
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.83 (3.39%) | 1.75 | 1.65 - 1.89 | 1.3963 times | Thu 23 October 2025 | 1.77 (4.12%) | 1.71 | 1.64 - 1.80 | 0.3345 times | Fri 17 October 2025 | 1.70 (-7.61%) | 1.88 | 1.70 - 1.93 | 1.1112 times | Fri 10 October 2025 | 1.84 (-0.54%) | 1.93 | 1.79 - 2.10 | 0.7049 times | Fri 03 October 2025 | 1.85 (0%) | 1.80 | 1.61 - 1.87 | 0.9607 times | Fri 26 September 2025 | 1.85 (-10.63%) | 2.03 | 1.82 - 2.05 | 1.0335 times | Fri 19 September 2025 | 2.07 (-1.43%) | 2.10 | 2.00 - 2.18 | 1.1692 times | Fri 12 September 2025 | 2.10 (-3.67%) | 2.08 | 1.89 - 2.12 | 2.9553 times | Fri 05 September 2025 | 2.18 (-21.86%) | 2.66 | 2.18 - 2.79 | 0.3322 times | Mon 25 August 2025 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.0021 times | Mon 18 August 2025 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.0032 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.72 and 2.21
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.728 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.0138 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0009 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.2458 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 0.9614 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.5305 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.0997 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.1095 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 2.1109 times | Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 2.1996 times | Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 2.3198 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.73 |
| 12 day EMA | 1.78 | 1.77 | 1.76 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.74 | 1.73 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.8 | 1.8 | 1.79 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 2.1 | 2.12 | 2.13 |
| 100 day SMA | 2.38 | 2.39 | 2.4 |
| 150 day SMA | 2.61 | 2.62 | 2.63 |
| 200 day SMA | 2.89 | 2.9 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.