Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 3.43 and 3.43

Daily Target 13.43
Daily Target 23.43
Daily Target 33.43
Daily Target 43.43
Daily Target 53.43

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 17 February 2025 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0307 times
Mon 10 February 2025 3.61 (-5%) 3.61 3.61 - 3.61 0.0221 times
Tue 04 February 2025 3.80 (-0.26%) 3.62 3.62 - 4.00 3.0358 times
Mon 03 February 2025 3.81 (10.12%) 3.81 3.45 - 3.81 4.3993 times
Fri 31 January 2025 3.46 (4.85%) 3.46 3.46 - 3.46 0.2155 times
Thu 30 January 2025 3.30 (4.76%) 3.30 3.30 - 3.30 0.6146 times
Wed 29 January 2025 3.15 (5%) 3.04 3.03 - 3.15 0.939 times
Tue 28 January 2025 3.00 (0.67%) 2.96 2.93 - 3.01 0.0657 times
Mon 27 January 2025 2.98 (-4.18%) 3.09 2.96 - 3.19 0.4286 times
Fri 24 January 2025 3.11 (-1.58%) 3.11 3.07 - 3.15 0.2486 times
Thu 23 January 2025 3.16 (-2.17%) 3.15 3.11 - 3.19 0.1132 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 3.43 and 3.43

Weekly Target 13.43
Weekly Target 23.43
Weekly Target 33.43
Weekly Target 43.43
Weekly Target 53.43

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 17 February 2025 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0129 times
Mon 10 February 2025 3.61 (-5%) 3.61 3.61 - 3.61 0.0093 times
Tue 04 February 2025 3.80 (9.83%) 3.81 3.45 - 4.00 3.1165 times
Fri 31 January 2025 3.46 (11.25%) 3.09 2.93 - 3.46 0.9487 times
Fri 24 January 2025 3.11 (-1.89%) 3.17 3.07 - 3.37 0.4073 times
Fri 17 January 2025 3.17 (-1.86%) 3.23 3.00 - 3.23 0.7249 times
Fri 10 January 2025 3.23 (-3.29%) 3.34 3.10 - 3.50 1.3642 times
Fri 03 January 2025 3.34 (-0.3%) 3.33 3.03 - 3.45 0.898 times
Fri 27 December 2024 3.35 (-5.9%) 3.60 3.32 - 3.60 0.5993 times
Fri 20 December 2024 3.56 (-11.88%) 4.09 3.56 - 4.15 1.9188 times
Fri 13 December 2024 4.04 (0%) 4.01 3.90 - 4.29 1.0228 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 3.15 and 3.72

Monthly Target 13.05
Monthly Target 23.24
Monthly Target 33.62
Monthly Target 43.81
Monthly Target 54.19

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 17 February 2025 3.43 (-0.87%) 3.81 3.43 - 4.00 0.7993 times
Fri 31 January 2025 3.46 (10.54%) 3.03 2.93 - 3.50 1.0314 times
Tue 31 December 2024 3.13 (-21.55%) 3.99 3.04 - 4.29 1.0878 times
Fri 29 November 2024 3.99 (20.54%) 3.31 3.21 - 4.63 0.6779 times
Thu 31 October 2024 3.31 (-20.62%) 4.10 3.06 - 4.10 1.7122 times
Mon 30 September 2024 4.17 (-22.2%) 5.10 4.17 - 5.10 0.0202 times
Fri 23 August 2024 5.36 (13.08%) 4.70 4.15 - 5.64 0.8294 times
Wed 31 July 2024 4.74 (-11.4%) 5.60 4.40 - 5.60 1.3735 times
Fri 28 June 2024 5.35 (-9.17%) 6.18 5.12 - 6.19 0.9341 times
Fri 31 May 2024 5.89 (-13.25%) 6.66 5.43 - 6.66 1.5341 times
Tue 30 April 2024 6.79 (8.64%) 6.09 5.94 - 7.90 1.3154 times

 monthly chart Arshiya

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61

Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 30 as on Mon 17 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arshiya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.

Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arshiya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 3.62
12 day DMA 3.34
20 day DMA 3.27
35 day DMA 3.3
50 day DMA 3.51
100 day DMA 3.73
150 day DMA 4.2
200 day DMA 4.8

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA3.533.583.57
12 day EMA3.423.423.38
20 day EMA3.383.373.34
35 day EMA3.433.433.42
50 day EMA3.553.563.56

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA3.623.63.5
12 day SMA3.343.333.29
20 day SMA3.273.263.24
35 day SMA3.33.323.33
50 day SMA3.513.523.52
100 day SMA3.733.743.75
150 day SMA4.24.214.23
200 day SMA4.84.824.84
Back to top | Use Dark Theme