Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 1.62 and 1.69
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.74 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.67 (-1.76%) | 1.71 | 1.64 - 1.71 | 0.7081 times | Fri 17 October 2025 | 1.70 (-4.49%) | 1.79 | 1.70 - 1.79 | 1.995 times | Thu 16 October 2025 | 1.78 (0.56%) | 1.80 | 1.70 - 1.82 | 1.1697 times | Wed 15 October 2025 | 1.77 (-1.12%) | 1.77 | 1.75 - 1.82 | 0.492 times | Tue 14 October 2025 | 1.79 (-2.72%) | 1.86 | 1.78 - 1.86 | 0.4353 times | Mon 13 October 2025 | 1.84 (0%) | 1.88 | 1.80 - 1.93 | 2.0558 times | Fri 10 October 2025 | 1.84 (-2.13%) | 1.79 | 1.79 - 1.88 | 0.7314 times | Thu 09 October 2025 | 1.88 (-4.57%) | 2.01 | 1.88 - 2.01 | 0.0891 times | Wed 08 October 2025 | 1.97 (-1.5%) | 2.10 | 1.92 - 2.10 | 1.3249 times | Tue 07 October 2025 | 2.00 (4.17%) | 2.00 | 1.93 - 2.01 | 0.9988 times | Mon 06 October 2025 | 1.92 (3.78%) | 1.93 | 1.89 - 1.94 | 0.7558 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.62 and 1.69
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.67 (-1.76%) | 1.71 | 1.64 - 1.71 | 0.1524 times | Fri 17 October 2025 | 1.70 (-7.61%) | 1.88 | 1.70 - 1.93 | 1.3228 times | Fri 10 October 2025 | 1.84 (-0.54%) | 1.93 | 1.79 - 2.10 | 0.8391 times | Fri 03 October 2025 | 1.85 (0%) | 1.80 | 1.61 - 1.87 | 1.1436 times | Fri 26 September 2025 | 1.85 (-10.63%) | 2.03 | 1.82 - 2.05 | 1.2303 times | Fri 19 September 2025 | 2.07 (-1.43%) | 2.10 | 2.00 - 2.18 | 1.3918 times | Fri 12 September 2025 | 2.10 (-3.67%) | 2.08 | 1.89 - 2.12 | 3.5181 times | Fri 05 September 2025 | 2.18 (-21.86%) | 2.66 | 2.18 - 2.79 | 0.3954 times | Mon 25 August 2025 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.0025 times | Mon 18 August 2025 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.0039 times | Mon 28 July 2025 | 3.08 (-4.94%) | 3.08 | 3.08 - 3.08 | 0.341 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.64 and 2.13
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.67 (-1.18%) | 1.61 | 1.61 - 2.10 | 0.4616 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.0429 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.001 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.2816 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 0.989 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.5458 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.1312 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.1126 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 2.1715 times | Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 2.2628 times | Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 2.3864 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.77 | 1.81 |
| 12 day EMA | 1.8 | 1.82 | 1.84 |
| 20 day EMA | 1.86 | 1.88 | 1.9 |
| 35 day EMA | 1.99 | 2.01 | 2.03 |
| 50 day EMA | 2.18 | 2.2 | 2.22 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.78 | 1.8 |
| 12 day SMA | 1.83 | 1.84 | 1.84 |
| 20 day SMA | 1.84 | 1.86 | 1.88 |
| 35 day SMA | 1.98 | 2.01 | 2.05 |
| 50 day SMA | 2.2 | 2.22 | 2.24 |
| 100 day SMA | 2.46 | 2.48 | 2.49 |
| 150 day SMA | 2.69 | 2.7 | 2.71 |
| 200 day SMA | 2.96 | 2.97 | 2.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.