PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 158.2 and 162.7
| Daily Target 1 | 157.3 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 161.8 |
| Daily Target 4 | 163.6 |
| Daily Target 5 | 166.3 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 160.90 (0.12%) | 161.50 | 160.00 - 164.50 | 1.0059 times | Tue 21 October 2025 | 160.70 (1.26%) | 160.80 | 159.65 - 160.90 | 0.1888 times | Mon 20 October 2025 | 158.70 (1.21%) | 156.65 | 155.10 - 159.60 | 0.4476 times | Fri 17 October 2025 | 156.80 (-1.17%) | 157.00 | 156.30 - 158.95 | 0.8921 times | Thu 16 October 2025 | 158.65 (-0.03%) | 159.15 | 158.35 - 160.90 | 0.5658 times | Wed 15 October 2025 | 158.70 (-0.38%) | 159.70 | 158.05 - 160.70 | 0.8783 times | Tue 14 October 2025 | 159.30 (-1.36%) | 162.00 | 159.00 - 163.85 | 0.9636 times | Mon 13 October 2025 | 161.50 (-2.06%) | 164.00 | 161.10 - 165.50 | 1.2224 times | Fri 10 October 2025 | 164.90 (-0.18%) | 165.65 | 163.50 - 168.00 | 1.1312 times | Thu 09 October 2025 | 165.20 (2.2%) | 161.15 | 161.15 - 166.25 | 2.7043 times | Wed 08 October 2025 | 161.65 (-1.16%) | 168.80 | 160.40 - 168.80 | 2.4283 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 158 and 167.4
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2105 times | Fri 17 October 2025 | 156.80 (-4.91%) | 164.00 | 156.30 - 165.50 | 0.5796 times | Fri 10 October 2025 | 164.90 (-2.89%) | 171.20 | 160.40 - 172.65 | 1.1576 times | Fri 03 October 2025 | 169.80 (-0.06%) | 169.90 | 163.00 - 173.30 | 0.8349 times | Fri 26 September 2025 | 169.90 (1.16%) | 166.10 | 165.00 - 176.90 | 1.5025 times | Fri 19 September 2025 | 167.95 (1.79%) | 166.00 | 164.80 - 173.25 | 0.9126 times | Fri 12 September 2025 | 165.00 (2.39%) | 161.05 | 158.50 - 172.85 | 1.5066 times | Fri 05 September 2025 | 161.15 (3.07%) | 155.80 | 155.80 - 168.10 | 1.439 times | Fri 29 August 2025 | 156.35 (-3.55%) | 157.15 | 156.15 - 165.50 | 0.698 times | Fri 22 August 2025 | 162.10 (1.12%) | 161.25 | 159.00 - 167.25 | 1.1587 times | Thu 14 August 2025 | 160.30 (-9.02%) | 177.90 | 158.25 - 179.50 | 2.572 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 149.23 and 166.78
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 162.88333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 160.90 (-2.28%) | 165.55 | 155.10 - 172.65 | 0.3863 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 0.9489 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.5946 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.0595 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6141 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.0431 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7286 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.7973 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1027 times | Fri 31 January 2025 | 156.80 (1.65%) | 153.85 | 143.40 - 177.60 | 0.725 times | Tue 31 December 2024 | 154.25 (-7.83%) | 167.35 | 149.80 - 183.55 | 0.7172 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.65 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 160.88 |
| 20 day DMA | 163.81 |
| 35 day DMA | 164.02 |
| 50 day DMA | 163.27 |
| 100 day DMA | 165.58 |
| 150 day DMA | 165.94 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 159.55 | 158.97 |
| 12 day EMA | 161.11 | 161.15 | 161.23 |
| 20 day EMA | 162.34 | 162.49 | 162.68 |
| 35 day EMA | 163.51 | 163.66 | 163.83 |
| 50 day EMA | 164.29 | 164.43 | 164.58 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 158.71 | 158.43 |
| 12 day SMA | 160.88 | 161.38 | 162.14 |
| 20 day SMA | 163.81 | 164.09 | 164.42 |
| 35 day SMA | 164.02 | 164.04 | 164 |
| 50 day SMA | 163.27 | 163.57 | 164.07 |
| 100 day SMA | 165.58 | 165.67 | 165.75 |
| 150 day SMA | 165.94 | 165.91 | 165.82 |
| 200 day SMA | 162.98 | 162.98 | 162.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.