PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 154.6 and 157.9
| Daily Target 1 | 154.02 |
| Daily Target 2 | 155.18 |
| Daily Target 3 | 157.31666666667 |
| Daily Target 4 | 158.48 |
| Daily Target 5 | 160.62 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.35 (-0.45%) | 157.05 | 156.15 - 159.45 | 0.4402 times | Thu 28 August 2025 | 157.05 (-1.6%) | 160.70 | 156.60 - 160.70 | 0.3769 times | Tue 26 August 2025 | 159.60 (-1.88%) | 162.65 | 159.20 - 162.95 | 1.3206 times | Mon 25 August 2025 | 162.65 (0.34%) | 157.15 | 157.15 - 165.50 | 1.0492 times | Fri 22 August 2025 | 162.10 (-1.16%) | 163.95 | 161.55 - 164.65 | 0.3632 times | Thu 21 August 2025 | 164.00 (0.15%) | 163.95 | 163.20 - 167.25 | 1.3021 times | Wed 20 August 2025 | 163.75 (-0.7%) | 164.75 | 163.00 - 165.55 | 1.1899 times | Tue 19 August 2025 | 164.90 (2.39%) | 161.55 | 161.25 - 165.90 | 0.9222 times | Mon 18 August 2025 | 161.05 (0.47%) | 161.25 | 159.00 - 162.95 | 1.5132 times | Thu 14 August 2025 | 160.30 (-2.17%) | 163.80 | 160.00 - 164.95 | 1.5224 times | Wed 13 August 2025 | 163.85 (-0.18%) | 164.25 | 161.95 - 166.00 | 1.6676 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 151.58 and 160.93
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 168.68 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.35 (-3.55%) | 157.15 | 156.15 - 165.50 | 0.3009 times | Fri 22 August 2025 | 162.10 (1.12%) | 161.25 | 159.00 - 167.25 | 0.4994 times | Thu 14 August 2025 | 160.30 (-9.02%) | 177.90 | 158.25 - 179.50 | 1.1086 times | Fri 08 August 2025 | 176.20 (7.24%) | 165.05 | 163.90 - 191.00 | 4.6339 times | Fri 01 August 2025 | 164.30 (-7.12%) | 175.05 | 163.80 - 181.65 | 0.7711 times | Fri 25 July 2025 | 176.90 (-1.12%) | 179.95 | 175.90 - 186.50 | 0.9468 times | Fri 18 July 2025 | 178.90 (12.84%) | 158.60 | 157.80 - 180.00 | 0.7293 times | Fri 11 July 2025 | 158.55 (-0.44%) | 162.80 | 157.65 - 165.45 | 0.3369 times | Fri 04 July 2025 | 159.25 (-2.24%) | 165.00 | 157.60 - 165.80 | 0.3231 times | Fri 27 June 2025 | 162.90 (4.22%) | 156.70 | 155.25 - 168.80 | 0.35 times | Thu 19 June 2025 | 156.30 (-4.46%) | 159.05 | 155.05 - 165.00 | 0.2656 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 138.83 and 173.68
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 179.52 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.6061 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.0641 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6168 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.0477 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7319 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8008 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1075 times | Fri 31 January 2025 | 156.80 (1.65%) | 153.85 | 143.40 - 177.60 | 0.7282 times | Tue 31 December 2024 | 154.25 (-7.83%) | 167.35 | 149.80 - 183.55 | 0.7203 times | Fri 29 November 2024 | 167.35 (0.27%) | 166.00 | 157.75 - 178.20 | 0.5765 times | Thu 31 October 2024 | 166.90 (-8.27%) | 180.00 | 148.00 - 183.35 | 0.9564 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.55
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 149, while middle bands are at 158 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.65 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 161.65 |
| 20 day DMA | 167.26 |
| 35 day DMA | 169.67 |
| 50 day DMA | 166.86 |
| 100 day DMA | 168.52 |
| 150 day DMA | 163.49 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 160.34 | 161.99 |
| 12 day EMA | 162.48 | 163.59 | 164.78 |
| 20 day EMA | 164.94 | 165.84 | 166.77 |
| 35 day EMA | 165.56 | 166.1 | 166.63 |
| 50 day EMA | 165.94 | 166.33 | 166.71 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 161.08 | 162.42 |
| 12 day SMA | 161.65 | 162.12 | 163.72 |
| 20 day SMA | 167.26 | 168.4 | 169.52 |
| 35 day SMA | 169.67 | 169.78 | 169.83 |
| 50 day SMA | 166.86 | 166.93 | 167.05 |
| 100 day SMA | 168.52 | 168.51 | 168.53 |
| 150 day SMA | 163.49 | 163.42 | 163.38 |
| 200 day SMA | 163.98 | 164.03 | 164.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.