TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3266.93 and 3562.93
| Daily Target 1 | 3023.62 |
| Daily Target 2 | 3214.23 |
| Daily Target 3 | 3319.6166666667 |
| Daily Target 4 | 3510.23 |
| Daily Target 5 | 3615.62 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3404.85 (10.25%) | 3200.00 | 3129.00 - 3425.00 | 2.3311 times | Wed 17 September 2025 | 3088.30 (8.18%) | 2901.00 | 2900.00 - 3124.00 | 1.7695 times | Tue 16 September 2025 | 2854.90 (0.66%) | 2888.00 | 2772.15 - 2905.00 | 0.3467 times | Mon 15 September 2025 | 2836.15 (-0.26%) | 2840.00 | 2825.80 - 3030.00 | 0.9616 times | Fri 12 September 2025 | 2843.45 (3.24%) | 2785.00 | 2765.00 - 2867.00 | 0.9261 times | Thu 11 September 2025 | 2754.20 (2.24%) | 2690.00 | 2660.00 - 2774.00 | 2.7558 times | Wed 10 September 2025 | 2693.85 (1.58%) | 2691.00 | 2660.20 - 2695.00 | 0.0096 times | Tue 09 September 2025 | 2651.95 (-0.87%) | 2627.10 | 2627.10 - 2700.00 | 0.3485 times | Mon 08 September 2025 | 2675.20 (-0.73%) | 2690.00 | 2665.50 - 2690.00 | 0.1487 times | Fri 05 September 2025 | 2694.80 (0.93%) | 2700.00 | 2650.00 - 2718.00 | 0.4024 times | Thu 04 September 2025 | 2670.00 (-0.87%) | 2690.00 | 2656.00 - 2700.00 | 0.3795 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3088.5 and 3741.35
| Weekly Target 1 | 2547.82 |
| Weekly Target 2 | 2976.33 |
| Weekly Target 3 | 3200.6666666667 |
| Weekly Target 4 | 3629.18 |
| Weekly Target 5 | 3853.52 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3404.85 (19.74%) | 2840.00 | 2772.15 - 3425.00 | 2.3607 times | Fri 12 September 2025 | 2843.45 (5.52%) | 2690.00 | 2627.10 - 2867.00 | 1.8281 times | Fri 05 September 2025 | 2694.80 (1.69%) | 2625.00 | 2625.00 - 2718.00 | 0.6359 times | Fri 29 August 2025 | 2650.00 (-1.15%) | 2725.00 | 2620.00 - 2725.00 | 0.481 times | Fri 22 August 2025 | 2680.75 (-3.35%) | 2842.95 | 2600.00 - 2842.95 | 1.0051 times | Thu 14 August 2025 | 2773.70 (5.16%) | 2635.00 | 2626.00 - 2910.00 | 0.6049 times | Fri 08 August 2025 | 2637.65 (-4.19%) | 2679.90 | 2600.00 - 2778.00 | 0.4048 times | Fri 01 August 2025 | 2753.05 (2.65%) | 2682.10 | 2522.00 - 2792.95 | 0.8145 times | Fri 25 July 2025 | 2682.10 (-0.77%) | 2700.00 | 2660.00 - 2779.00 | 0.2439 times | Fri 18 July 2025 | 2702.80 (2.03%) | 2641.10 | 2550.00 - 2799.95 | 1.6211 times | Fri 11 July 2025 | 2649.00 (-3.47%) | 2712.00 | 2620.10 - 2793.80 | 0.9555 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3014.93 and 3814.93
| Monthly Target 1 | 2351.62 |
| Monthly Target 2 | 2878.23 |
| Monthly Target 3 | 3151.6166666667 |
| Monthly Target 4 | 3678.23 |
| Monthly Target 5 | 3951.62 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3404.85 (28.48%) | 2625.00 | 2625.00 - 3425.00 | 1.3424 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7259 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1035 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2041 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4425 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6041 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7553 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6547 times | Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.7731 times | Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.3944 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.7938 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2897.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triton Valve 505978 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2975.18
Munafa value: 120 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2765 and price is deviating by 179 points
Upper Bollinger band is at 3123 and lower is at 2407, while middle bands are at 2586 and 2944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2977.44 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3005.53 |
| 12 day DMA | 2821.76 |
| 20 day DMA | 2764.57 |
| 35 day DMA | 2746.83 |
| 50 day DMA | 2724.93 |
| 100 day DMA | 2825.17 |
| 150 day DMA | 3040.73 |
| 200 day DMA | 3493.28 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3067.63 | 2899.05 | 2804.44 |
| 12 day EMA | 2897.48 | 2805.26 | 2753.82 |
| 20 day EMA | 2828.13 | 2767.45 | 2733.69 |
| 35 day EMA | 2776.41 | 2739.41 | 2718.87 |
| 50 day EMA | 2757.47 | 2731.06 | 2716.48 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.53 | 2875.4 | 2796.51 |
| 12 day SMA | 2821.76 | 2762.47 | 2729.9 |
| 20 day SMA | 2764.57 | 2731.46 | 2709.86 |
| 35 day SMA | 2746.83 | 2724.19 | 2710.7 |
| 50 day SMA | 2724.93 | 2712.21 | 2704.9 |
| 100 day SMA | 2825.17 | 2822.81 | 2824.01 |
| 150 day SMA | 3040.73 | 3047.92 | 3057 |
| 200 day SMA | 3493.28 | 3499.15 | 3507.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.