Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 1181.43 and 1284.38
| Daily Target 1 | 1101.33 |
| Daily Target 2 | 1158.57 |
| Daily Target 3 | 1204.2833333333 |
| Daily Target 4 | 1261.52 |
| Daily Target 5 | 1307.23 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1215.80 (6.41%) | 1147.05 | 1147.05 - 1250.00 | 1.1288 times | Tue 21 October 2025 | 1142.60 (0.85%) | 1160.00 | 1125.05 - 1170.00 | 0.8487 times | Mon 20 October 2025 | 1132.95 (0.15%) | 1129.00 | 1129.00 - 1166.00 | 0.6779 times | Fri 17 October 2025 | 1131.20 (0.23%) | 1150.00 | 1116.05 - 1150.00 | 0.5379 times | Thu 16 October 2025 | 1128.65 (1.53%) | 1118.00 | 1112.25 - 1139.95 | 0.2557 times | Wed 15 October 2025 | 1111.60 (0.85%) | 1102.25 | 1095.40 - 1149.00 | 0.5644 times | Tue 14 October 2025 | 1102.25 (-0.77%) | 1140.00 | 1085.00 - 1151.00 | 0.8381 times | Mon 13 October 2025 | 1110.85 (-2.97%) | 1140.00 | 1085.00 - 1144.00 | 1.5924 times | Fri 10 October 2025 | 1144.85 (0.48%) | 1151.95 | 1080.00 - 1160.00 | 1.6486 times | Thu 09 October 2025 | 1139.35 (-3.15%) | 1155.00 | 1115.00 - 1200.00 | 1.9075 times | Wed 08 October 2025 | 1176.45 (-4.69%) | 1259.00 | 1170.00 - 1259.00 | 1.6603 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 1170.43 and 1295.38
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1143.9 |
| Weekly Target 3 | 1196.95 |
| Weekly Target 4 | 1268.85 |
| Weekly Target 5 | 1321.9 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.3066 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.4374 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 0.822 times | Fri 03 October 2025 | 1231.05 (3.25%) | 1200.00 | 1043.30 - 1280.00 | 0.9554 times | Fri 26 September 2025 | 1192.30 (-1.46%) | 1233.00 | 1148.00 - 1279.90 | 0.7004 times | Fri 19 September 2025 | 1209.95 (-4.34%) | 1275.00 | 1206.60 - 1329.80 | 1.2709 times | Fri 12 September 2025 | 1264.85 (4.76%) | 1200.35 | 1200.35 - 1350.00 | 1.4681 times | Fri 05 September 2025 | 1207.35 (-0.86%) | 1235.00 | 1161.00 - 1245.00 | 0.5614 times | Fri 29 August 2025 | 1217.80 (-3.91%) | 1213.00 | 1181.00 - 1280.00 | 0.664 times | Fri 22 August 2025 | 1267.30 (21.39%) | 1096.20 | 1096.20 - 1325.00 | 2.8139 times | Thu 14 August 2025 | 1044.00 (6.32%) | 935.00 | 935.00 - 1065.60 | 0.2767 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 1147.9 and 1352.9
| Monthly Target 1 | 988.6 |
| Monthly Target 2 | 1102.2 |
| Monthly Target 3 | 1193.6 |
| Monthly Target 4 | 1307.2 |
| Monthly Target 5 | 1398.6 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1215.80 (4.29%) | 1180.00 | 1080.00 - 1285.00 | 0.707 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4632 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3392 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.422 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8902 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1219 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.957 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7819 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2183 times | Fri 31 January 2025 | 1008.50 (1.13%) | 1017.00 | 941.00 - 1180.75 | 1.0993 times | Tue 31 December 2024 | 997.25 (-3.39%) | 1002.00 | 997.15 - 1277.10 | 0.6594 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1157.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindhard 505893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.1
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1171 and price is deviating by 51 points
Upper Bollinger band is at 1271 and lower is at 1070, while middle bands are at 1121 and 1221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.8 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 1150.24 |
| 12 day DMA | 1147.58 |
| 20 day DMA | 1170.26 |
| 35 day DMA | 1206.12 |
| 50 day DMA | 1191.21 |
| 100 day DMA | 1127.16 |
| 150 day DMA | 1003.2 |
| 200 day DMA | 987.58 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.46 | 1134.29 | 1130.14 |
| 12 day EMA | 1157.95 | 1147.44 | 1148.32 |
| 20 day EMA | 1167.01 | 1161.88 | 1163.91 |
| 35 day EMA | 1166.79 | 1163.9 | 1165.15 |
| 50 day EMA | 1171.73 | 1169.93 | 1171.04 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.24 | 1129.4 | 1121.33 |
| 12 day SMA | 1147.58 | 1147.98 | 1155.35 |
| 20 day SMA | 1170.26 | 1171.93 | 1175.96 |
| 35 day SMA | 1206.12 | 1206.1 | 1207.85 |
| 50 day SMA | 1191.21 | 1186.53 | 1183.29 |
| 100 day SMA | 1127.16 | 1124.29 | 1121.61 |
| 150 day SMA | 1003.2 | 999.58 | 996.67 |
| 200 day SMA | 987.58 | 986.91 | 986.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.