Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 448.25 and 461.55
| Daily Target 1 | 437.6 |
| Daily Target 2 | 445.6 |
| Daily Target 3 | 450.9 |
| Daily Target 4 | 458.9 |
| Daily Target 5 | 464.2 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 453.60 (1.11%) | 449.80 | 442.90 - 456.20 | 0.6175 times | Tue 30 September 2025 | 448.60 (0.13%) | 448.00 | 438.50 - 454.40 | 0.6366 times | Mon 29 September 2025 | 448.00 (1.36%) | 438.50 | 431.50 - 450.80 | 0.979 times | Fri 26 September 2025 | 442.00 (-0.17%) | 439.80 | 431.30 - 446.00 | 1.4526 times | Thu 25 September 2025 | 442.75 (1.96%) | 437.70 | 431.35 - 446.90 | 0.652 times | Wed 24 September 2025 | 434.25 (-1.24%) | 434.80 | 431.15 - 442.90 | 1.2886 times | Tue 23 September 2025 | 439.70 (2.05%) | 434.40 | 425.80 - 444.00 | 0.9053 times | Mon 22 September 2025 | 430.85 (2.42%) | 423.95 | 417.55 - 468.85 | 1.7545 times | Fri 19 September 2025 | 420.65 (-0.32%) | 428.00 | 416.45 - 428.00 | 0.7978 times | Thu 18 September 2025 | 422.00 (-0.94%) | 429.80 | 421.00 - 429.80 | 0.916 times | Wed 17 September 2025 | 426.00 (-1.57%) | 433.00 | 424.25 - 434.75 | 0.4741 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 442.55 and 467.25
| Weekly Target 1 | 422.4 |
| Weekly Target 2 | 438 |
| Weekly Target 3 | 447.1 |
| Weekly Target 4 | 462.7 |
| Weekly Target 5 | 471.8 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 453.60 (2.62%) | 438.50 | 431.50 - 456.20 | 0.4709 times | Fri 26 September 2025 | 442.00 (5.08%) | 423.95 | 417.55 - 468.85 | 1.2764 times | Fri 19 September 2025 | 420.65 (-2.21%) | 430.15 | 416.45 - 440.00 | 0.7966 times | Fri 12 September 2025 | 430.15 (0.51%) | 425.00 | 423.10 - 440.00 | 0.3644 times | Fri 05 September 2025 | 427.95 (0.07%) | 424.80 | 416.85 - 437.80 | 0.4628 times | Fri 29 August 2025 | 427.65 (-2.07%) | 439.00 | 420.90 - 439.00 | 0.4234 times | Fri 22 August 2025 | 436.70 (1.26%) | 445.00 | 426.10 - 445.00 | 0.571 times | Thu 14 August 2025 | 431.25 (-1.7%) | 438.70 | 409.95 - 439.90 | 0.4929 times | Fri 08 August 2025 | 438.70 (-13.19%) | 508.90 | 437.10 - 524.30 | 2.5676 times | Fri 01 August 2025 | 505.35 (19.86%) | 417.30 | 407.00 - 523.95 | 2.574 times | Fri 25 July 2025 | 421.60 (-5.84%) | 450.75 | 420.30 - 450.75 | 0.5143 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 448.25 and 461.55
| Monthly Target 1 | 437.6 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 450.9 |
| Monthly Target 4 | 458.9 |
| Monthly Target 5 | 464.2 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 453.60 (1.11%) | 449.80 | 442.90 - 456.20 | 0.0293 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.728 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.3139 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 0.7771 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.5691 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.3019 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.7203 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.4478 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 1.8093 times | Fri 31 January 2025 | 670.85 (-8.49%) | 726.00 | 542.00 - 768.00 | 1.3033 times | Tue 31 December 2024 | 733.05 (9.19%) | 666.50 | 635.55 - 760.00 | 1.4211 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 425 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.07 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 446.99 |
| 12 day DMA | 436.77 |
| 20 day DMA | 433.78 |
| 35 day DMA | 432.11 |
| 50 day DMA | 437.02 |
| 100 day DMA | 431.77 |
| 150 day DMA | 423.32 |
| 200 day DMA | 485.92 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.97 | 443.65 | 441.18 |
| 12 day EMA | 440.33 | 437.92 | 435.98 |
| 20 day EMA | 437.33 | 435.62 | 434.25 |
| 35 day EMA | 437.06 | 436.09 | 435.35 |
| 50 day EMA | 438.2 | 437.57 | 437.12 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.99 | 443.12 | 441.34 |
| 12 day SMA | 436.77 | 434.4 | 432.87 |
| 20 day SMA | 433.78 | 432.74 | 431.34 |
| 35 day SMA | 432.11 | 431.43 | 431.14 |
| 50 day SMA | 437.02 | 436.76 | 436.75 |
| 100 day SMA | 431.77 | 431.29 | 430.78 |
| 150 day SMA | 423.32 | 423.12 | 423.23 |
| 200 day SMA | 485.92 | 487.13 | 488.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.