Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trf

Strong Daily Stock price targets for Trf 505854 are 339 and 371.1

Daily Target 1313.27
Daily Target 2332.63
Daily Target 3345.36666666667
Daily Target 4364.73
Daily Target 5377.47

Daily price and volume Trf

Date Closing Open Range Volume
Fri 09 May 2025 352.00 (-1.11%) 326.00 326.00 - 358.10 0.4056 times
Thu 08 May 2025 355.95 (-2.73%) 351.65 351.65 - 372.70 0.8918 times
Wed 07 May 2025 365.95 (1.82%) 343.55 343.55 - 371.85 0.6383 times
Tue 06 May 2025 359.40 (-3.63%) 374.45 356.00 - 376.05 0.8916 times
Mon 05 May 2025 372.95 (-3.17%) 375.00 367.90 - 381.00 1.7624 times
Fri 02 May 2025 385.15 (-0.82%) 387.00 383.25 - 396.20 0.2684 times
Wed 30 April 2025 388.35 (-3.32%) 400.25 388.00 - 401.10 0.6591 times
Tue 29 April 2025 401.70 (0.99%) 402.00 398.05 - 411.00 1.6164 times
Mon 28 April 2025 397.75 (2.33%) 385.00 385.00 - 402.00 1.1921 times
Fri 25 April 2025 388.70 (-3.95%) 405.00 384.60 - 418.65 1.6744 times
Thu 24 April 2025 404.70 (4.84%) 417.25 401.95 - 420.00 2.2812 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf 505854 are 311.5 and 366.5

Weekly Target 1298
Weekly Target 2325
Weekly Target 3353
Weekly Target 4380
Weekly Target 5408

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 09 May 2025 352.00 (-8.61%) 375.00 326.00 - 381.00 1.3955 times
Fri 02 May 2025 385.15 (-0.91%) 385.00 383.25 - 411.00 1.136 times
Fri 25 April 2025 388.70 (1.03%) 388.60 381.95 - 420.00 1.4665 times
Thu 17 April 2025 384.75 (9.34%) 354.00 354.00 - 403.35 0.6252 times
Fri 11 April 2025 351.90 (-0.79%) 343.00 335.40 - 357.80 0.2078 times
Fri 04 April 2025 354.70 (0.8%) 346.75 346.75 - 369.00 0.337 times
Fri 28 March 2025 351.90 (-6.19%) 351.00 347.45 - 395.00 1.3161 times
Fri 21 March 2025 375.10 (15.45%) 324.55 309.00 - 405.00 2.297 times
Thu 13 March 2025 324.90 (-5.22%) 340.00 312.95 - 350.35 0.5428 times
Fri 07 March 2025 342.80 (6.56%) 327.40 293.95 - 390.00 0.6762 times
Fri 28 February 2025 321.70 (-8.87%) 343.50 315.20 - 365.65 0.5443 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf 505854 are 303.9 and 374.1

Monthly Target 1287.87
Monthly Target 2319.93
Monthly Target 3358.06666666667
Monthly Target 4390.13
Monthly Target 5428.27

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 09 May 2025 352.00 (-9.36%) 387.00 326.00 - 396.20 0.3309 times
Wed 30 April 2025 388.35 (10.36%) 346.75 335.40 - 420.00 0.8269 times
Fri 28 March 2025 351.90 (9.39%) 327.40 293.95 - 405.00 1.0825 times
Fri 28 February 2025 321.70 (-18.23%) 389.00 311.55 - 449.80 0.6207 times
Fri 31 January 2025 393.40 (-9.64%) 434.70 372.00 - 460.00 0.8503 times
Tue 31 December 2024 435.35 (1.63%) 425.00 418.00 - 505.40 1.9584 times
Fri 29 November 2024 428.35 (-2.49%) 446.25 389.00 - 466.65 0.3228 times
Thu 31 October 2024 439.30 (-10.89%) 487.00 403.60 - 528.00 1.1697 times
Mon 30 September 2024 493.00 (-12.34%) 564.00 484.00 - 572.30 0.668 times
Fri 30 August 2024 562.40 (8.15%) 527.00 452.00 - 614.00 2.1698 times
Wed 31 July 2024 520.00 (-6.14%) 550.00 480.10 - 550.15 0.7778 times

 monthly chart Trf

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 370.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf 505854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.2

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 20 points

Upper Bollinger band is at 414 and lower is at 336, while middle bands are at 355 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term but the sell signal is initial and weak.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.51 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf 505854

DMA (daily moving average) of Trf 505854

DMA period DMA value
5 day DMA 361.25
12 day DMA 379.88
20 day DMA 374.17
35 day DMA 363.1
50 day DMA 353.37
100 day DMA 384.76
150 day DMA 407.89
200 day DMA 434.92

EMA (exponential moving average) of Trf 505854

EMA period EMA current EMA prev EMA prev2
5 day EMA362.09367.14372.73
12 day EMA370.57373.94377.21
20 day EMA370.39372.32374.04
35 day EMA363.83364.53365.04
50 day EMA354.01354.09354.01

SMA (simple moving average) of Trf 505854

SMA period SMA current SMA prev SMA prev2
5 day SMA361.25367.88374.36
12 day SMA379.88382.65385.05
20 day SMA374.17374.81374.9
35 day SMA363.1362.84362.29
50 day SMA353.37353.28352.97
100 day SMA384.76385.8386.61
150 day SMA407.89408.83409.78
200 day SMA434.92435.73436.58
Back to top | Use Dark Theme