Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong Daily Stock price targets for Mancredit 505850 are 190.25 and 198.35

Daily Target 1183.77
Daily Target 2188.63
Daily Target 3191.86666666667
Daily Target 4196.73
Daily Target 5199.97

Daily price and volume Mancredit

Date Closing Open Range Volume
Wed 17 September 2025 193.50 (3.84%) 191.15 187.00 - 195.10 1.1452 times
Tue 16 September 2025 186.35 (0.4%) 186.95 183.95 - 188.00 0.88 times
Mon 15 September 2025 185.60 (-0.43%) 187.00 184.75 - 188.00 0.7789 times
Fri 12 September 2025 186.40 (-0.32%) 185.95 184.10 - 187.10 0.8129 times
Thu 11 September 2025 187.00 (1.44%) 184.00 184.00 - 187.65 0.9419 times
Wed 10 September 2025 184.35 (-1.44%) 186.35 184.35 - 187.50 1.3684 times
Tue 09 September 2025 187.05 (0.75%) 186.65 185.25 - 189.95 1.0881 times
Mon 08 September 2025 185.65 (0.43%) 184.40 184.00 - 186.65 0.8332 times
Fri 05 September 2025 184.85 (0.87%) 185.40 182.85 - 185.40 1.2481 times
Thu 04 September 2025 183.25 (-0.62%) 187.30 183.25 - 188.20 0.9032 times
Wed 03 September 2025 184.40 (0.68%) 184.10 183.25 - 184.70 0.7664 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 188.73 and 199.88

Weekly Target 1179.7
Weekly Target 2186.6
Weekly Target 3190.85
Weekly Target 4197.75
Weekly Target 5202

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Wed 17 September 2025 193.50 (3.81%) 187.00 183.95 - 195.10 0.5139 times
Fri 12 September 2025 186.40 (0.84%) 184.40 184.00 - 189.95 0.9244 times
Fri 05 September 2025 184.85 (2.07%) 180.50 180.10 - 188.20 1.0882 times
Fri 29 August 2025 181.10 (-1.44%) 180.00 180.00 - 188.00 0.8685 times
Fri 22 August 2025 183.75 (0.49%) 181.75 178.85 - 190.00 1.1987 times
Thu 14 August 2025 182.85 (1.44%) 183.45 173.45 - 185.00 0.7722 times
Fri 08 August 2025 180.25 (-2.46%) 186.25 177.25 - 193.00 0.8716 times
Fri 01 August 2025 184.80 (-3.88%) 192.15 183.25 - 196.00 1.1893 times
Fri 25 July 2025 192.25 (-0.83%) 195.20 189.70 - 199.95 1.3536 times
Fri 18 July 2025 193.85 (-4.34%) 208.90 189.00 - 208.90 1.2197 times
Fri 11 July 2025 202.65 (6.66%) 188.65 188.65 - 203.15 1.2722 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 186.8 and 201.8

Monthly Target 1174.57
Monthly Target 2184.03
Monthly Target 3189.56666666667
Monthly Target 4199.03
Monthly Target 5204.57

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Wed 17 September 2025 193.50 (6.85%) 180.50 180.10 - 195.10 0.7207 times
Fri 29 August 2025 181.10 (-1.71%) 187.10 173.45 - 193.60 1.1366 times
Thu 31 July 2025 184.25 (-5.2%) 194.30 183.25 - 208.90 1.6478 times
Mon 30 June 2025 194.35 (-0.74%) 190.05 176.00 - 219.30 1.9646 times
Fri 30 May 2025 195.80 (21.24%) 157.50 150.00 - 200.10 1.0395 times
Wed 30 April 2025 161.50 (-4.27%) 167.65 154.80 - 172.50 0.3279 times
Fri 28 March 2025 168.70 (4.72%) 161.10 154.80 - 184.45 0.3785 times
Fri 28 February 2025 161.10 (-5.04%) 184.80 154.00 - 187.00 0.6326 times
Fri 31 January 2025 169.65 (11.94%) 151.85 147.00 - 187.40 1.186 times
Tue 31 December 2024 151.55 (2.5%) 146.70 141.80 - 160.00 0.9659 times
Fri 29 November 2024 147.85 (5.99%) 141.25 134.00 - 152.80 1.1041 times

 monthly chart Mancredit

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mancredit 505850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.15

Munafa value: 115 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mancredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 187.77
12 day DMA 185.96
20 day DMA 184.85
35 day DMA 183.7
50 day DMA 186.91
100 day DMA 184.13
150 day DMA 177.17
200 day DMA 171.5

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA188.5186185.83
12 day EMA186.58185.32185.13
20 day EMA185.78184.97184.83
35 day EMA186.63186.23186.22
50 day EMA187.56187.32187.36

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA187.77185.94186.08
12 day SMA185.96185.3184.86
20 day SMA184.85184.4184.11
35 day SMA183.7183.6183.77
50 day SMA186.91186.96187.03
100 day SMA184.13183.82183.63
150 day SMA177.17176.97176.84
200 day SMA171.5171.27171.07
Back to top | Use Dark Theme