Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 190.25 and 198.35
Daily Target 1 | 183.77 |
Daily Target 2 | 188.63 |
Daily Target 3 | 191.86666666667 |
Daily Target 4 | 196.73 |
Daily Target 5 | 199.97 |
Daily price and volume Mancredit
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 193.50 (3.84%) | 191.15 | 187.00 - 195.10 | 1.1452 times | Tue 16 September 2025 | 186.35 (0.4%) | 186.95 | 183.95 - 188.00 | 0.88 times | Mon 15 September 2025 | 185.60 (-0.43%) | 187.00 | 184.75 - 188.00 | 0.7789 times | Fri 12 September 2025 | 186.40 (-0.32%) | 185.95 | 184.10 - 187.10 | 0.8129 times | Thu 11 September 2025 | 187.00 (1.44%) | 184.00 | 184.00 - 187.65 | 0.9419 times | Wed 10 September 2025 | 184.35 (-1.44%) | 186.35 | 184.35 - 187.50 | 1.3684 times | Tue 09 September 2025 | 187.05 (0.75%) | 186.65 | 185.25 - 189.95 | 1.0881 times | Mon 08 September 2025 | 185.65 (0.43%) | 184.40 | 184.00 - 186.65 | 0.8332 times | Fri 05 September 2025 | 184.85 (0.87%) | 185.40 | 182.85 - 185.40 | 1.2481 times | Thu 04 September 2025 | 183.25 (-0.62%) | 187.30 | 183.25 - 188.20 | 0.9032 times | Wed 03 September 2025 | 184.40 (0.68%) | 184.10 | 183.25 - 184.70 | 0.7664 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 188.73 and 199.88
Weekly Target 1 | 179.7 |
Weekly Target 2 | 186.6 |
Weekly Target 3 | 190.85 |
Weekly Target 4 | 197.75 |
Weekly Target 5 | 202 |
Weekly price and volumes for Mancredit
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 193.50 (3.81%) | 187.00 | 183.95 - 195.10 | 0.5139 times | Fri 12 September 2025 | 186.40 (0.84%) | 184.40 | 184.00 - 189.95 | 0.9244 times | Fri 05 September 2025 | 184.85 (2.07%) | 180.50 | 180.10 - 188.20 | 1.0882 times | Fri 29 August 2025 | 181.10 (-1.44%) | 180.00 | 180.00 - 188.00 | 0.8685 times | Fri 22 August 2025 | 183.75 (0.49%) | 181.75 | 178.85 - 190.00 | 1.1987 times | Thu 14 August 2025 | 182.85 (1.44%) | 183.45 | 173.45 - 185.00 | 0.7722 times | Fri 08 August 2025 | 180.25 (-2.46%) | 186.25 | 177.25 - 193.00 | 0.8716 times | Fri 01 August 2025 | 184.80 (-3.88%) | 192.15 | 183.25 - 196.00 | 1.1893 times | Fri 25 July 2025 | 192.25 (-0.83%) | 195.20 | 189.70 - 199.95 | 1.3536 times | Fri 18 July 2025 | 193.85 (-4.34%) | 208.90 | 189.00 - 208.90 | 1.2197 times | Fri 11 July 2025 | 202.65 (6.66%) | 188.65 | 188.65 - 203.15 | 1.2722 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 186.8 and 201.8
Monthly Target 1 | 174.57 |
Monthly Target 2 | 184.03 |
Monthly Target 3 | 189.56666666667 |
Monthly Target 4 | 199.03 |
Monthly Target 5 | 204.57 |
Monthly price and volumes Mancredit
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 193.50 (6.85%) | 180.50 | 180.10 - 195.10 | 0.7207 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.1366 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.6478 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.9646 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0395 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3279 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3785 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6326 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 1.186 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.9659 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 1.1041 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.15
Munafa value: 115 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
DMA period | DMA value |
5 day DMA | 187.77 |
12 day DMA | 185.96 |
20 day DMA | 184.85 |
35 day DMA | 183.7 |
50 day DMA | 186.91 |
100 day DMA | 184.13 |
150 day DMA | 177.17 |
200 day DMA | 171.5 |
EMA (exponential moving average) of Mancredit 505850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.5 | 186 | 185.83 |
12 day EMA | 186.58 | 185.32 | 185.13 |
20 day EMA | 185.78 | 184.97 | 184.83 |
35 day EMA | 186.63 | 186.23 | 186.22 |
50 day EMA | 187.56 | 187.32 | 187.36 |
SMA (simple moving average) of Mancredit 505850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.77 | 185.94 | 186.08 |
12 day SMA | 185.96 | 185.3 | 184.86 |
20 day SMA | 184.85 | 184.4 | 184.11 |
35 day SMA | 183.7 | 183.6 | 183.77 |
50 day SMA | 186.91 | 186.96 | 187.03 |
100 day SMA | 184.13 | 183.82 | 183.63 |
150 day SMA | 177.17 | 176.97 | 176.84 |
200 day SMA | 171.5 | 171.27 | 171.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.