JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 32.25 and 33.75
| Daily Target 1 | 32 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 34 |
| Daily Target 5 | 35 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.00 (4.6%) | 34.50 | 33.00 - 34.50 | 0.1438 times | Thu 28 August 2025 | 31.55 (-5.37%) | 33.34 | 30.26 - 33.34 | 1.5269 times | Tue 26 August 2025 | 33.34 (-1.94%) | 34.34 | 32.65 - 34.34 | 0.1037 times | Mon 25 August 2025 | 34.00 (0.62%) | 34.63 | 32.50 - 34.63 | 0.1516 times | Fri 22 August 2025 | 33.79 (3.43%) | 34.11 | 32.70 - 34.11 | 0.9517 times | Thu 21 August 2025 | 32.67 (-2.13%) | 34.25 | 32.35 - 34.25 | 0.902 times | Wed 20 August 2025 | 33.38 (2.61%) | 32.01 | 32.01 - 34.70 | 1.6028 times | Tue 19 August 2025 | 32.53 (-2.66%) | 33.48 | 32.20 - 33.48 | 0.3068 times | Mon 18 August 2025 | 33.42 (-0.86%) | 34.55 | 31.50 - 35.00 | 3.1393 times | Thu 14 August 2025 | 33.71 (4.75%) | 35.90 | 32.50 - 35.90 | 1.1713 times | Wed 13 August 2025 | 32.18 (-0.4%) | 32.00 | 32.00 - 34.85 | 0.5369 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 29.45 and 33.82
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.00 (-2.34%) | 34.63 | 30.26 - 34.63 | 0.1685 times | Fri 22 August 2025 | 33.79 (0.24%) | 34.55 | 31.50 - 35.00 | 0.604 times | Thu 14 August 2025 | 33.71 (8.43%) | 32.99 | 30.05 - 35.90 | 0.5416 times | Fri 08 August 2025 | 31.09 (-8.13%) | 33.70 | 29.30 - 33.70 | 0.8274 times | Fri 01 August 2025 | 33.84 (-0.47%) | 31.60 | 31.60 - 34.97 | 0.4467 times | Fri 25 July 2025 | 34.00 (-1.39%) | 35.00 | 33.01 - 36.68 | 0.8045 times | Fri 18 July 2025 | 34.48 (-3.17%) | 35.72 | 34.35 - 37.45 | 1.401 times | Fri 11 July 2025 | 35.61 (0.56%) | 35.00 | 34.73 - 38.30 | 0.5055 times | Fri 04 July 2025 | 35.41 (-2.96%) | 39.49 | 35.00 - 39.49 | 1.434 times | Fri 27 June 2025 | 36.49 (8.7%) | 33.74 | 30.70 - 39.40 | 3.2667 times | Thu 19 June 2025 | 33.57 (-2.16%) | 34.31 | 33.11 - 35.75 | 0.2191 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 29.7 and 36.3
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.381 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.7219 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 1.4804 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.6751 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.4369 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.6661 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.5388 times | Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 0.9882 times | Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 2.1277 times | Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 1.9841 times | Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.7632 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.43 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.79 | 33.41 |
| 12 day EMA | 32.95 | 32.94 | 33.19 |
| 20 day EMA | 33.09 | 33.1 | 33.26 |
| 35 day EMA | 33.46 | 33.49 | 33.6 |
| 50 day EMA | 33.98 | 34.02 | 34.12 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.07 | 33.44 |
| 12 day SMA | 32.99 | 32.89 | 32.85 |
| 20 day SMA | 32.79 | 32.77 | 32.84 |
| 35 day SMA | 33.58 | 33.64 | 33.75 |
| 50 day SMA | 34.04 | 34.07 | 34.12 |
| 100 day SMA | 33.94 | 33.91 | 33.91 |
| 150 day SMA | 33.43 | 33.45 | 33.47 |
| 200 day SMA | 34.07 | 34.07 | 34.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.