Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong Daily Stock price targets for JaipanIndus 505840 are 29.66 and 34.51

Daily Target 128.82
Daily Target 230.49
Daily Target 333.67
Daily Target 435.34
Daily Target 538.52

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Thu 08 May 2025 32.16 (-3.97%) 36.85 32.00 - 36.85 1.0762 times
Wed 07 May 2025 33.49 (-1.47%) 33.78 33.49 - 33.78 0.0243 times
Tue 06 May 2025 33.99 (2.69%) 34.59 32.50 - 34.59 0.3931 times
Mon 05 May 2025 33.10 (-3.13%) 31.40 31.40 - 37.90 0.9915 times
Fri 02 May 2025 34.17 (3.55%) 31.25 31.25 - 37.40 1.9159 times
Wed 30 April 2025 33.00 (-5.01%) 34.74 32.60 - 34.74 1.4508 times
Tue 29 April 2025 34.74 (1.49%) 34.91 34.74 - 34.91 0.0671 times
Mon 28 April 2025 34.23 (4.52%) 33.90 32.01 - 35.00 1.3224 times
Fri 25 April 2025 32.75 (-1.74%) 34.69 31.60 - 37.80 2.599 times
Thu 24 April 2025 33.33 (-2.91%) 34.10 32.60 - 34.10 0.1596 times
Tue 22 April 2025 34.33 (2.42%) 33.52 32.66 - 34.98 3.3609 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 31.78 and 38.28

Weekly Target 127.32
Weekly Target 229.74
Weekly Target 333.82
Weekly Target 436.24
Weekly Target 540.32

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Thu 08 May 2025 32.16 (-5.88%) 31.40 31.40 - 37.90 0.295 times
Fri 02 May 2025 34.17 (4.34%) 33.90 31.25 - 37.40 0.5645 times
Fri 25 April 2025 32.75 (-6.03%) 31.52 31.52 - 37.80 1.0885 times
Thu 17 April 2025 34.85 (8.57%) 32.10 30.15 - 35.50 0.4824 times
Fri 11 April 2025 32.10 (1.9%) 31.00 30.00 - 33.49 0.2725 times
Fri 04 April 2025 31.50 (4.51%) 30.14 29.90 - 33.73 1.5735 times
Fri 28 March 2025 30.14 (2.45%) 30.00 28.50 - 33.45 0.5653 times
Fri 21 March 2025 29.42 (0.41%) 30.00 27.41 - 33.44 2.3478 times
Thu 13 March 2025 29.30 (1.17%) 28.80 27.00 - 30.95 0.8725 times
Fri 07 March 2025 28.96 (-2.66%) 28.10 26.20 - 30.85 1.938 times
Fri 28 February 2025 29.75 (-7.03%) 33.20 28.00 - 33.20 1.1528 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 31.71 and 38.36

Monthly Target 127.12
Monthly Target 229.64
Monthly Target 333.77
Monthly Target 436.29
Monthly Target 540.42

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Thu 08 May 2025 32.16 (-2.55%) 31.25 31.25 - 37.90 0.0415 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.2982 times
Fri 28 March 2025 30.14 (1.31%) 28.10 26.20 - 33.45 0.4547 times
Fri 28 February 2025 29.75 (-15%) 36.90 28.00 - 37.29 0.3678 times
Fri 31 January 2025 35.00 (-8.5%) 38.49 32.00 - 40.90 0.6746 times
Tue 31 December 2024 38.25 (18.06%) 33.00 33.00 - 41.80 1.4526 times
Fri 29 November 2024 32.40 (-9.72%) 37.60 30.13 - 38.12 1.3545 times
Thu 31 October 2024 35.89 (0.98%) 36.90 31.20 - 36.99 0.521 times
Mon 30 September 2024 35.54 (-10.48%) 38.91 34.16 - 40.40 1.0206 times
Fri 30 August 2024 39.70 (6.18%) 41.00 34.45 - 51.00 3.8143 times
Wed 31 July 2024 37.39 (1.55%) 37.84 33.10 - 40.00 1.3597 times

 monthly chart JaipanIndus

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.71

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.

JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 33.38
12 day DMA 33.57
20 day DMA 33.13
35 day DMA 31.61
50 day DMA 31.36
100 day DMA 33.9
150 day DMA 34.09
200 day DMA 34.94

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1533.6433.72
12 day EMA33.2433.4433.43
20 day EMA32.923332.95
35 day EMA32.4932.5132.45
50 day EMA31.8131.831.73

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.5533.8
12 day SMA33.5733.7933.86
20 day SMA33.1333.0532.88
35 day SMA31.6131.5431.4
50 day SMA31.3631.431.37
100 day SMA33.933.9233.92
150 day SMA34.0934.1134.14
200 day SMA34.9434.9734.99
Back to top | Use Dark Theme