JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 29.66 and 34.51
Daily Target 1 | 28.82 |
Daily Target 2 | 30.49 |
Daily Target 3 | 33.67 |
Daily Target 4 | 35.34 |
Daily Target 5 | 38.52 |
Daily price and volume Jaipan Indus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.16 (-3.97%) | 36.85 | 32.00 - 36.85 | 1.0762 times | Wed 07 May 2025 | 33.49 (-1.47%) | 33.78 | 33.49 - 33.78 | 0.0243 times | Tue 06 May 2025 | 33.99 (2.69%) | 34.59 | 32.50 - 34.59 | 0.3931 times | Mon 05 May 2025 | 33.10 (-3.13%) | 31.40 | 31.40 - 37.90 | 0.9915 times | Fri 02 May 2025 | 34.17 (3.55%) | 31.25 | 31.25 - 37.40 | 1.9159 times | Wed 30 April 2025 | 33.00 (-5.01%) | 34.74 | 32.60 - 34.74 | 1.4508 times | Tue 29 April 2025 | 34.74 (1.49%) | 34.91 | 34.74 - 34.91 | 0.0671 times | Mon 28 April 2025 | 34.23 (4.52%) | 33.90 | 32.01 - 35.00 | 1.3224 times | Fri 25 April 2025 | 32.75 (-1.74%) | 34.69 | 31.60 - 37.80 | 2.599 times | Thu 24 April 2025 | 33.33 (-2.91%) | 34.10 | 32.60 - 34.10 | 0.1596 times | Tue 22 April 2025 | 34.33 (2.42%) | 33.52 | 32.66 - 34.98 | 3.3609 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 31.78 and 38.28
Weekly Target 1 | 27.32 |
Weekly Target 2 | 29.74 |
Weekly Target 3 | 33.82 |
Weekly Target 4 | 36.24 |
Weekly Target 5 | 40.32 |
Weekly price and volumes for Jaipan Indus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.16 (-5.88%) | 31.40 | 31.40 - 37.90 | 0.295 times | Fri 02 May 2025 | 34.17 (4.34%) | 33.90 | 31.25 - 37.40 | 0.5645 times | Fri 25 April 2025 | 32.75 (-6.03%) | 31.52 | 31.52 - 37.80 | 1.0885 times | Thu 17 April 2025 | 34.85 (8.57%) | 32.10 | 30.15 - 35.50 | 0.4824 times | Fri 11 April 2025 | 32.10 (1.9%) | 31.00 | 30.00 - 33.49 | 0.2725 times | Fri 04 April 2025 | 31.50 (4.51%) | 30.14 | 29.90 - 33.73 | 1.5735 times | Fri 28 March 2025 | 30.14 (2.45%) | 30.00 | 28.50 - 33.45 | 0.5653 times | Fri 21 March 2025 | 29.42 (0.41%) | 30.00 | 27.41 - 33.44 | 2.3478 times | Thu 13 March 2025 | 29.30 (1.17%) | 28.80 | 27.00 - 30.95 | 0.8725 times | Fri 07 March 2025 | 28.96 (-2.66%) | 28.10 | 26.20 - 30.85 | 1.938 times | Fri 28 February 2025 | 29.75 (-7.03%) | 33.20 | 28.00 - 33.20 | 1.1528 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 31.71 and 38.36
Monthly Target 1 | 27.12 |
Monthly Target 2 | 29.64 |
Monthly Target 3 | 33.77 |
Monthly Target 4 | 36.29 |
Monthly Target 5 | 40.42 |
Monthly price and volumes Jaipan Indus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.16 (-2.55%) | 31.25 | 31.25 - 37.90 | 0.0415 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.2982 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.4547 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.3678 times | Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 0.6746 times | Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 1.4526 times | Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 1.3545 times | Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.521 times | Mon 30 September 2024 | 35.54 (-10.48%) | 38.91 | 34.16 - 40.40 | 1.0206 times | Fri 30 August 2024 | 39.70 (6.18%) | 41.00 | 34.45 - 51.00 | 3.8143 times | Wed 31 July 2024 | 37.39 (1.55%) | 37.84 | 33.10 - 40.00 | 1.3597 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.71
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.
JaipanIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaipanIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
DMA period | DMA value |
5 day DMA | 33.38 |
12 day DMA | 33.57 |
20 day DMA | 33.13 |
35 day DMA | 31.61 |
50 day DMA | 31.36 |
100 day DMA | 33.9 |
150 day DMA | 34.09 |
200 day DMA | 34.94 |
EMA (exponential moving average) of Jaipan Indus 505840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.15 | 33.64 | 33.72 |
12 day EMA | 33.24 | 33.44 | 33.43 |
20 day EMA | 32.92 | 33 | 32.95 |
35 day EMA | 32.49 | 32.51 | 32.45 |
50 day EMA | 31.81 | 31.8 | 31.73 |
SMA (simple moving average) of Jaipan Indus 505840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.38 | 33.55 | 33.8 |
12 day SMA | 33.57 | 33.79 | 33.86 |
20 day SMA | 33.13 | 33.05 | 32.88 |
35 day SMA | 31.61 | 31.54 | 31.4 |
50 day SMA | 31.36 | 31.4 | 31.37 |
100 day SMA | 33.9 | 33.92 | 33.92 |
150 day SMA | 34.09 | 34.11 | 34.14 |
200 day SMA | 34.94 | 34.97 | 34.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.