SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 388.5 and 397.35
| Daily Target 1 | 381.47 |
| Daily Target 2 | 386.68 |
| Daily Target 3 | 390.31666666667 |
| Daily Target 4 | 395.53 |
| Daily Target 5 | 399.17 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.90 (0.44%) | 390.50 | 385.10 - 393.95 | 0.8939 times | Thu 28 August 2025 | 390.20 (1.56%) | 393.00 | 382.00 - 394.00 | 0.9599 times | Tue 26 August 2025 | 384.20 (-1.65%) | 393.00 | 378.00 - 395.95 | 2.0025 times | Mon 25 August 2025 | 390.65 (-0.51%) | 397.00 | 386.00 - 397.00 | 0.4177 times | Fri 22 August 2025 | 392.65 (-0.97%) | 397.00 | 391.10 - 399.60 | 0.6825 times | Thu 21 August 2025 | 396.50 (2.3%) | 375.00 | 375.00 - 398.80 | 0.985 times | Wed 20 August 2025 | 387.60 (1.71%) | 389.95 | 378.25 - 389.95 | 0.7494 times | Tue 19 August 2025 | 381.10 (0.29%) | 379.00 | 375.55 - 384.00 | 1.0752 times | Mon 18 August 2025 | 380.00 (0.25%) | 384.50 | 375.60 - 384.50 | 1.249 times | Thu 14 August 2025 | 379.05 (0.54%) | 378.00 | 372.25 - 381.50 | 0.985 times | Wed 13 August 2025 | 377.00 (0.96%) | 383.00 | 368.70 - 383.00 | 0.2607 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 375.45 and 394.45
| Weekly Target 1 | 369.97 |
| Weekly Target 2 | 380.93 |
| Weekly Target 3 | 388.96666666667 |
| Weekly Target 4 | 399.93 |
| Weekly Target 5 | 407.97 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.90 (-0.19%) | 397.00 | 378.00 - 397.00 | 0.6319 times | Fri 22 August 2025 | 392.65 (3.59%) | 384.50 | 375.00 - 399.60 | 0.701 times | Thu 14 August 2025 | 379.05 (2.17%) | 374.50 | 354.30 - 383.00 | 0.4769 times | Fri 08 August 2025 | 371.00 (2.64%) | 369.00 | 363.20 - 384.00 | 0.8023 times | Fri 01 August 2025 | 361.45 (-9.14%) | 395.00 | 350.00 - 406.65 | 1.5423 times | Fri 25 July 2025 | 397.80 (-3.42%) | 408.00 | 396.05 - 414.50 | 0.5762 times | Fri 18 July 2025 | 411.90 (1.63%) | 403.20 | 401.50 - 429.95 | 1.9624 times | Fri 11 July 2025 | 405.30 (-0.2%) | 401.50 | 401.50 - 409.70 | 1.0088 times | Fri 04 July 2025 | 406.10 (0.01%) | 413.90 | 399.90 - 415.00 | 0.9201 times | Fri 27 June 2025 | 406.05 (5.47%) | 382.70 | 374.30 - 409.95 | 1.3781 times | Thu 19 June 2025 | 385.00 (-2.37%) | 401.75 | 380.05 - 401.75 | 0.4006 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 370.95 and 420.55
| Monthly Target 1 | 330.9 |
| Monthly Target 2 | 361.4 |
| Monthly Target 3 | 380.5 |
| Monthly Target 4 | 411 |
| Monthly Target 5 | 430.1 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.5522 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.0547 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 0.994 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.4677 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 0.9399 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.0555 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.1 times | Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.7712 times | Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.8964 times | Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 1.1685 times | Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 1.0177 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 399 and lower is at 364, while middle bands are at 373 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.41 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 389.92 |
| 12 day DMA | 385.35 |
| 20 day DMA | 380.98 |
| 35 day DMA | 390.77 |
| 50 day DMA | 393.65 |
| 100 day DMA | 390.15 |
| 150 day DMA | 379.49 |
| 200 day DMA | 383.06 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.61 | 388.47 | 387.61 |
| 12 day EMA | 386.98 | 386.09 | 385.34 |
| 20 day EMA | 386.73 | 386.19 | 385.77 |
| 35 day EMA | 388.95 | 388.78 | 388.7 |
| 50 day EMA | 393.59 | 393.66 | 393.8 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.92 | 390.84 | 390.32 |
| 12 day SMA | 385.35 | 383.76 | 382.16 |
| 20 day SMA | 380.98 | 380.56 | 380.54 |
| 35 day SMA | 390.77 | 391.18 | 391.67 |
| 50 day SMA | 393.65 | 393.61 | 393.69 |
| 100 day SMA | 390.15 | 389.93 | 389.74 |
| 150 day SMA | 379.49 | 379.13 | 378.89 |
| 200 day SMA | 383.06 | 383.17 | 383.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.