RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 702 and 702
| Daily Target 1 | 702 |
| Daily Target 2 | 702 |
| Daily Target 3 | 702 |
| Daily Target 4 | 702 |
| Daily Target 5 | 702 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 702.00 (4.99%) | 702.00 | 702.00 - 702.00 | 0.4167 times | Tue 07 October 2025 | 668.65 (0%) | 668.65 | 668.65 - 668.65 | 0.4167 times | Mon 06 October 2025 | 668.65 (-0.54%) | 640.00 | 638.65 - 705.85 | 3.75 times | Fri 03 October 2025 | 672.25 (-5%) | 675.00 | 672.25 - 675.00 | 1.6667 times | Wed 01 October 2025 | 707.60 (-4.99%) | 707.60 | 707.60 - 707.60 | 0.4167 times | Tue 30 September 2025 | 744.80 (-4.99%) | 744.80 | 744.80 - 744.80 | 0.4167 times | Fri 26 September 2025 | 783.95 (-5%) | 783.95 | 783.95 - 783.95 | 0.8333 times | Thu 25 September 2025 | 825.20 (-5%) | 825.20 | 825.20 - 825.20 | 0.4167 times | Tue 23 September 2025 | 868.60 (-5%) | 868.60 | 868.60 - 868.60 | 0.8333 times | Mon 01 September 2025 | 914.30 (-5%) | 914.30 | 914.30 - 914.30 | 0.8333 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.4167 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 670.33 and 737.53
| Weekly Target 1 | 614.97 |
| Weekly Target 2 | 658.48 |
| Weekly Target 3 | 682.16666666667 |
| Weekly Target 4 | 725.68 |
| Weekly Target 5 | 749.37 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 702.00 (4.43%) | 640.00 | 638.65 - 705.85 | 1.3924 times | Fri 03 October 2025 | 672.25 (-14.25%) | 744.80 | 672.25 - 744.80 | 0.7595 times | Fri 26 September 2025 | 783.95 (-18.54%) | 914.30 | 783.95 - 914.30 | 0.8861 times | Thu 07 August 2025 | 962.40 (10.13%) | 917.00 | 917.00 - 962.40 | 0.2532 times | Tue 22 July 2025 | 873.85 (10.24%) | 832.25 | 832.25 - 873.85 | 0.5063 times | Fri 18 July 2025 | 792.65 (10.24%) | 688.05 | 688.05 - 792.65 | 0.3797 times | Fri 11 July 2025 | 719.00 (-0.15%) | 719.00 | 671.05 - 719.00 | 1.2658 times | Tue 01 July 2025 | 720.05 (-4.63%) | 750.05 | 720.00 - 750.05 | 3.1646 times | Tue 24 June 2025 | 755.00 (-12.65%) | 781.25 | 755.00 - 781.25 | 0.6329 times | Wed 18 June 2025 | 864.35 (-5.24%) | 866.50 | 782.05 - 866.50 | 0.7595 times | Fri 13 June 2025 | 912.10 (-5%) | 960.10 | 912.10 - 960.10 | 0.3797 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 635.85 and 704.8
| Monthly Target 1 | 613.8 |
| Monthly Target 2 | 657.9 |
| Monthly Target 3 | 682.75 |
| Monthly Target 4 | 726.85 |
| Monthly Target 5 | 751.7 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 702.00 (-5.75%) | 707.60 | 638.65 - 707.60 | 0.7692 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.3846 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0481 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 2.0673 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.0577 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 4.4231 times | Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0481 times | Tue 25 March 2025 | 932.90 (-22.62%) | 1145.30 | 932.90 - 1145.30 | 0.3365 times | Fri 14 February 2025 | 1205.55 (-14.25%) | 1335.70 | 1205.55 - 1335.70 | 0.3365 times | Thu 30 January 2025 | 1405.95 (-5%) | 1519.00 | 1405.95 - 1519.00 | 0.5288 times | Mon 30 December 2024 | 1479.90 (40.91%) | 1055.05 | 1055.05 - 1497.70 | 5.9135 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 779 and price is deviating by 89 points
Upper Bollinger band is at 957 and lower is at 601, while middle bands are at 690 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RolconEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RolconEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.7 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 683.83 |
| 12 day DMA | 786.28 |
| 20 day DMA | 778.41 |
| 35 day DMA | 828.99 |
| 50 day DMA | 856.12 |
| 100 day DMA | 974.11 |
| 150 day DMA | 874.1 |
| 200 day DMA | 822.38 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.97 | 700.46 | 716.36 |
| 12 day EMA | 746.57 | 754.67 | 770.3 |
| 20 day EMA | 780.33 | 788.57 | 801.19 |
| 35 day EMA | 832.86 | 840.56 | 850.68 |
| 50 day EMA | 878.53 | 885.73 | 894.59 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.83 | 692.39 | 715.45 |
| 12 day SMA | 786.28 | 800.6 | 814.24 |
| 20 day SMA | 778.41 | 782.38 | 792.16 |
| 35 day SMA | 828.99 | 834.01 | 841.29 |
| 50 day SMA | 856.12 | 866.19 | 878.19 |
| 100 day SMA | 974.11 | 977.93 | 982.64 |
| 150 day SMA | 874.1 | 873.33 | 872.99 |
| 200 day SMA | 822.38 | 822.02 | 821.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.