Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3816.93 and 3890.88
| Daily Target 1 | 3801.63 |
| Daily Target 2 | 3832.22 |
| Daily Target 3 | 3875.5833333333 |
| Daily Target 4 | 3906.17 |
| Daily Target 5 | 3949.53 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3862.80 (-0.14%) | 3918.95 | 3845.00 - 3918.95 | 0.5244 times | Thu 28 August 2025 | 3868.20 (-1.76%) | 3922.70 | 3858.05 - 3942.00 | 0.5736 times | Tue 26 August 2025 | 3937.70 (-0.59%) | 3965.65 | 3912.30 - 3975.95 | 0.8655 times | Mon 25 August 2025 | 3961.00 (0.41%) | 3985.35 | 3911.10 - 3992.40 | 0.8001 times | Fri 22 August 2025 | 3944.95 (-1.68%) | 4001.00 | 3930.00 - 4001.00 | 0.8209 times | Thu 21 August 2025 | 4012.25 (1.33%) | 3999.00 | 3950.00 - 4070.95 | 2.3691 times | Wed 20 August 2025 | 3959.55 (0.39%) | 3975.00 | 3929.75 - 3994.85 | 1.3199 times | Tue 19 August 2025 | 3944.35 (0.62%) | 3930.60 | 3895.60 - 3960.45 | 0.6363 times | Mon 18 August 2025 | 3920.20 (1.7%) | 3904.95 | 3866.15 - 3950.80 | 1.5598 times | Thu 14 August 2025 | 3854.60 (-1.44%) | 3910.00 | 3830.05 - 3941.05 | 0.5304 times | Wed 13 August 2025 | 3911.00 (1.14%) | 3943.95 | 3896.00 - 3958.40 | 0.5304 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3780.2 and 3927.6
| Weekly Target 1 | 3752.67 |
| Weekly Target 2 | 3807.73 |
| Weekly Target 3 | 3900.0666666667 |
| Weekly Target 4 | 3955.13 |
| Weekly Target 5 | 4047.47 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3862.80 (-2.08%) | 3985.35 | 3845.00 - 3992.40 | 0.1917 times | Fri 22 August 2025 | 3944.95 (2.34%) | 3904.95 | 3866.15 - 4070.95 | 0.4653 times | Thu 14 August 2025 | 3854.60 (-1.37%) | 3880.00 | 3826.85 - 3958.40 | 0.2028 times | Fri 08 August 2025 | 3908.15 (-4.7%) | 4101.00 | 3851.60 - 4213.50 | 0.5327 times | Fri 01 August 2025 | 4100.70 (1.74%) | 4111.80 | 3977.90 - 4247.80 | 0.5904 times | Fri 25 July 2025 | 4030.55 (-4.1%) | 4202.25 | 4014.45 - 4372.70 | 0.7991 times | Fri 18 July 2025 | 4202.65 (1.22%) | 4172.70 | 4112.95 - 4284.40 | 0.4856 times | Fri 11 July 2025 | 4151.95 (5.69%) | 3907.50 | 3907.50 - 4332.50 | 2.5316 times | Fri 04 July 2025 | 3928.60 (0.78%) | 3974.90 | 3900.00 - 4102.00 | 3.8543 times | Fri 27 June 2025 | 3898.35 (1.03%) | 3850.90 | 3850.50 - 4041.00 | 0.3464 times | Thu 19 June 2025 | 3858.65 (-6.73%) | 4117.10 | 3828.70 - 4122.85 | 0.2647 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3651.5 and 4038.15
| Monthly Target 1 | 3581.07 |
| Monthly Target 2 | 3721.93 |
| Monthly Target 3 | 3967.7166666667 |
| Monthly Target 4 | 4108.58 |
| Monthly Target 5 | 4354.37 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.6389 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 3.4481 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.7683 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 1.0478 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.8834 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.8071 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.3916 times | Fri 31 January 2025 | 3416.95 (0.34%) | 3413.00 | 3004.00 - 3548.45 | 0.6708 times | Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.6879 times | Fri 29 November 2024 | 3591.85 (4.26%) | 3440.50 | 3286.65 - 3613.80 | 0.6559 times | Thu 31 October 2024 | 3444.95 (-11.86%) | 3900.00 | 3406.35 - 4079.95 | 1.0344 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3933.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schaeffler 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3905.55
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3966 and price is deviating by 90 points
Upper Bollinger band is at 4144 and lower is at 3788, while middle bands are at 3877 and 4055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3946.08 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3914.93 |
| 12 day DMA | 3920.29 |
| 20 day DMA | 3965.85 |
| 35 day DMA | 4052.47 |
| 50 day DMA | 4032.46 |
| 100 day DMA | 3886.04 |
| 150 day DMA | 3674.11 |
| 200 day DMA | 3623.45 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3902.96 | 3923.03 | 3950.44 |
| 12 day EMA | 3933.42 | 3946.25 | 3960.43 |
| 20 day EMA | 3962.37 | 3972.85 | 3983.86 |
| 35 day EMA | 3990.98 | 3998.53 | 4006.2 |
| 50 day EMA | 4026.72 | 4033.41 | 4040.15 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3914.93 | 3944.82 | 3963.09 |
| 12 day SMA | 3920.29 | 3920.9 | 3924.23 |
| 20 day SMA | 3965.85 | 3976.15 | 3985.04 |
| 35 day SMA | 4052.47 | 4063.03 | 4072.62 |
| 50 day SMA | 4032.46 | 4035.53 | 4038.52 |
| 100 day SMA | 3886.04 | 3882.49 | 3878.74 |
| 150 day SMA | 3674.11 | 3669.63 | 3666.01 |
| 200 day SMA | 3623.45 | 3621.5 | 3619.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.