JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 296.15 and 316.15
| Daily Target 1 | 292.43 |
| Daily Target 2 | 299.87 |
| Daily Target 3 | 312.43333333333 |
| Daily Target 4 | 319.87 |
| Daily Target 5 | 332.43 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 307.30 (-3.82%) | 324.80 | 305.00 - 325.00 | 1.1007 times | Thu 28 August 2025 | 319.50 (-0.05%) | 324.80 | 315.00 - 330.00 | 0.756 times | Tue 26 August 2025 | 319.65 (1.27%) | 319.00 | 315.65 - 333.40 | 0.796 times | Mon 25 August 2025 | 315.65 (-7.38%) | 344.00 | 313.00 - 351.70 | 1.2788 times | Fri 22 August 2025 | 340.80 (-4.76%) | 351.00 | 339.00 - 359.50 | 0.6807 times | Thu 21 August 2025 | 357.85 (-0.32%) | 363.50 | 350.20 - 372.00 | 0.53 times | Wed 20 August 2025 | 359.00 (-12.22%) | 375.00 | 354.00 - 384.95 | 1.7147 times | Tue 19 August 2025 | 409.00 (3.73%) | 401.90 | 397.05 - 425.50 | 0.9342 times | Mon 18 August 2025 | 394.30 (-10.75%) | 380.00 | 380.00 - 409.90 | 1.6695 times | Thu 14 August 2025 | 441.80 (4.72%) | 425.20 | 425.20 - 452.60 | 0.5393 times | Wed 13 August 2025 | 421.90 (-2.64%) | 446.50 | 419.00 - 446.50 | 0.3612 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 282.8 and 329.5
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 321.33333333333 |
| Weekly Target 4 | 337.67 |
| Weekly Target 5 | 368.03 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 307.30 (-9.83%) | 344.00 | 305.00 - 351.70 | 2.3696 times | Fri 22 August 2025 | 340.80 (-22.86%) | 380.00 | 339.00 - 425.50 | 3.3325 times | Thu 14 August 2025 | 441.80 (-0.46%) | 449.50 | 419.00 - 452.60 | 0.832 times | Fri 08 August 2025 | 443.85 (-4.79%) | 473.10 | 442.00 - 499.50 | 0.6001 times | Fri 01 August 2025 | 466.20 (-5.5%) | 493.35 | 461.35 - 499.00 | 0.3734 times | Fri 25 July 2025 | 493.35 (-2.33%) | 501.05 | 486.35 - 513.00 | 0.4312 times | Fri 18 July 2025 | 505.10 (1.44%) | 498.30 | 495.10 - 512.60 | 0.5182 times | Fri 11 July 2025 | 497.95 (-2.2%) | 509.95 | 494.20 - 510.00 | 0.5141 times | Fri 04 July 2025 | 509.15 (1.27%) | 497.05 | 490.10 - 521.00 | 0.591 times | Fri 27 June 2025 | 502.75 (0.79%) | 495.00 | 490.00 - 514.95 | 0.438 times | Thu 19 June 2025 | 498.80 (-1.9%) | 508.45 | 490.20 - 520.00 | 0.369 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 208.9 and 403.4
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 370.6 |
| Monthly Target 4 | 436.2 |
| Monthly Target 5 | 565.1 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.0204 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.324 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.3236 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 0.6562 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 0.8243 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 0.7856 times | Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.6974 times | Fri 31 January 2025 | 503.65 (-12.5%) | 598.00 | 491.75 - 635.00 | 1.1356 times | Tue 31 December 2024 | 575.60 (10.38%) | 522.00 | 504.00 - 699.00 | 3.2818 times | Fri 29 November 2024 | 521.45 (-53.33%) | 1142.00 | 510.00 - 1309.65 | 0.9511 times | Thu 31 October 2024 | 1117.35 (2.58%) | 1118.00 | 1051.00 - 1247.95 | 0.1068 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 358 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 60 points
Upper Bollinger band is at 524 and lower is at 287, while middle bands are at 347 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.38 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 320.58 |
| 12 day DMA | 368.34 |
| 20 day DMA | 405.12 |
| 35 day DMA | 444.71 |
| 50 day DMA | 461.61 |
| 100 day DMA | 483.36 |
| 150 day DMA | 470.41 |
| 200 day DMA | 521.91 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.12 | 334.03 | 341.3 |
| 12 day EMA | 360.6 | 370.29 | 379.52 |
| 20 day EMA | 389.84 | 398.53 | 406.85 |
| 35 day EMA | 422.86 | 429.66 | 436.15 |
| 50 day EMA | 451.59 | 457.48 | 463.11 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.58 | 330.69 | 338.59 |
| 12 day SMA | 368.34 | 378.4 | 388.76 |
| 20 day SMA | 405.12 | 413.77 | 422.07 |
| 35 day SMA | 444.71 | 450.12 | 455.16 |
| 50 day SMA | 461.61 | 465.61 | 469.4 |
| 100 day SMA | 483.36 | 483.98 | 484.59 |
| 150 day SMA | 470.41 | 471.95 | 473.54 |
| 200 day SMA | 521.91 | 525.95 | 529.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.