FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 324.13 and 337.03
| Daily Target 1 | 321.48 |
| Daily Target 2 | 326.77 |
| Daily Target 3 | 334.38333333333 |
| Daily Target 4 | 339.67 |
| Daily Target 5 | 347.28 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 332.05 (-0.32%) | 336.20 | 329.10 - 342.00 | 1.995 times | Wed 07 May 2025 | 333.10 (0.38%) | 331.00 | 328.90 - 335.25 | 0.4452 times | Tue 06 May 2025 | 331.85 (-0.69%) | 335.30 | 327.90 - 335.30 | 0.7287 times | Mon 05 May 2025 | 334.15 (1.5%) | 332.50 | 331.00 - 336.00 | 0.6228 times | Fri 02 May 2025 | 329.20 (-0.6%) | 333.55 | 328.30 - 335.20 | 0.9531 times | Wed 30 April 2025 | 331.20 (-2.01%) | 337.25 | 330.00 - 340.00 | 1.0046 times | Tue 29 April 2025 | 338.00 (-1.14%) | 341.95 | 337.50 - 342.40 | 0.4209 times | Mon 28 April 2025 | 341.90 (0.83%) | 335.00 | 333.20 - 344.60 | 1.5019 times | Fri 25 April 2025 | 339.10 (-3.94%) | 350.45 | 335.85 - 350.45 | 1.6753 times | Thu 24 April 2025 | 353.00 (-0.08%) | 358.40 | 348.05 - 358.40 | 0.6524 times | Tue 22 April 2025 | 353.30 (-0.48%) | 352.50 | 350.10 - 356.50 | 1.3125 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 322.93 and 337.03
| Weekly Target 1 | 319.88 |
| Weekly Target 2 | 325.97 |
| Weekly Target 3 | 333.98333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 348.08 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 332.05 (0.87%) | 332.50 | 327.90 - 342.00 | 0.6056 times | Fri 02 May 2025 | 329.20 (-2.92%) | 335.00 | 328.30 - 344.60 | 0.6198 times | Fri 25 April 2025 | 339.10 (-4.22%) | 352.15 | 335.85 - 358.95 | 0.762 times | Thu 17 April 2025 | 354.05 (3.98%) | 343.20 | 337.20 - 357.50 | 0.9448 times | Fri 11 April 2025 | 340.50 (-2.38%) | 338.25 | 332.85 - 343.65 | 0.4154 times | Fri 04 April 2025 | 348.80 (7.6%) | 330.00 | 324.80 - 358.50 | 0.5544 times | Fri 28 March 2025 | 324.15 (-4.41%) | 343.25 | 322.05 - 343.75 | 1.8379 times | Fri 21 March 2025 | 339.10 (2.74%) | 346.00 | 321.50 - 348.00 | 1.8346 times | Thu 13 March 2025 | 330.05 (-0.59%) | 332.00 | 308.10 - 335.00 | 1.4841 times | Fri 07 March 2025 | 332.00 (0.38%) | 331.90 | 321.25 - 335.30 | 0.9413 times | Fri 28 February 2025 | 330.75 (-1.39%) | 333.65 | 329.00 - 345.00 | 0.3589 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 322.93 and 337.03
| Monthly Target 1 | 319.88 |
| Monthly Target 2 | 325.97 |
| Monthly Target 3 | 333.98333333333 |
| Monthly Target 4 | 340.07 |
| Monthly Target 5 | 348.08 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 332.05 (0.26%) | 333.55 | 327.90 - 342.00 | 0.1061 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.4403 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.854 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.6344 times | Fri 31 January 2025 | 388.80 (4.11%) | 384.00 | 354.65 - 406.00 | 0.6173 times | Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.9415 times | Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.5376 times | Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 1.2054 times | Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 1.5882 times | Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 3.075 times | Wed 31 July 2024 | 442.60 (0.01%) | 449.55 | 400.45 - 457.75 | 2.503 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 325, while middle bands are at 333 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.13 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 332.07 |
| 12 day DMA | 339.32 |
| 20 day DMA | 341.22 |
| 35 day DMA | 336.26 |
| 50 day DMA | 337.9 |
| 100 day DMA | 365.54 |
| 150 day DMA | 381.08 |
| 200 day DMA | 395.5 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.21 | 333.79 | 334.13 |
| 12 day EMA | 336.43 | 337.23 | 337.98 |
| 20 day EMA | 338.1 | 338.74 | 339.33 |
| 35 day EMA | 341.09 | 341.62 | 342.12 |
| 50 day EMA | 341.94 | 342.34 | 342.72 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.07 | 331.9 | 332.88 |
| 12 day SMA | 339.32 | 341.15 | 342.55 |
| 20 day SMA | 341.22 | 341.27 | 340.83 |
| 35 day SMA | 336.26 | 336.24 | 336.06 |
| 50 day SMA | 337.9 | 338.89 | 339.88 |
| 100 day SMA | 365.54 | 366.4 | 367.12 |
| 150 day SMA | 381.08 | 381.91 | 382.71 |
| 200 day SMA | 395.5 | 396.01 | 396.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.