FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 503.9 and 512.45
| Daily Target 1 | 502 |
| Daily Target 2 | 505.8 |
| Daily Target 3 | 510.55 |
| Daily Target 4 | 514.35 |
| Daily Target 5 | 519.1 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 509.60 (0.68%) | 514.40 | 506.75 - 515.30 | 0.1045 times | Tue 30 September 2025 | 506.15 (0.2%) | 506.50 | 498.05 - 511.20 | 3.3699 times | Mon 29 September 2025 | 505.15 (-3.17%) | 520.00 | 503.00 - 524.15 | 1.1409 times | Fri 26 September 2025 | 521.70 (-4.83%) | 544.80 | 520.75 - 544.80 | 0.7762 times | Thu 25 September 2025 | 548.20 (-0.19%) | 537.25 | 537.25 - 561.15 | 2.0169 times | Wed 24 September 2025 | 549.25 (-0.15%) | 552.00 | 545.80 - 553.80 | 0.1957 times | Tue 23 September 2025 | 550.10 (0.65%) | 555.50 | 545.80 - 564.00 | 0.331 times | Mon 22 September 2025 | 546.55 (-0.49%) | 560.00 | 544.50 - 560.00 | 0.1669 times | Fri 19 September 2025 | 549.25 (-0.77%) | 554.00 | 548.75 - 559.50 | 0.8882 times | Thu 18 September 2025 | 553.50 (-0.8%) | 575.00 | 547.30 - 575.00 | 1.0099 times | Wed 17 September 2025 | 557.95 (-0.46%) | 561.05 | 555.50 - 569.70 | 0.6379 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 490.78 and 516.88
| Weekly Target 1 | 484.5 |
| Weekly Target 2 | 497.05 |
| Weekly Target 3 | 510.6 |
| Weekly Target 4 | 523.15 |
| Weekly Target 5 | 536.7 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 509.60 (-2.32%) | 520.00 | 498.05 - 524.15 | 0.8937 times | Fri 26 September 2025 | 521.70 (-5.02%) | 560.00 | 520.75 - 564.00 | 0.6751 times | Fri 19 September 2025 | 549.25 (-1.98%) | 561.25 | 547.30 - 575.00 | 0.5774 times | Fri 12 September 2025 | 560.35 (-0.33%) | 565.05 | 553.90 - 578.50 | 0.4663 times | Fri 05 September 2025 | 562.20 (5.63%) | 535.00 | 531.10 - 570.85 | 0.7297 times | Fri 29 August 2025 | 532.25 (0.16%) | 533.15 | 516.80 - 538.55 | 0.4886 times | Fri 22 August 2025 | 531.40 (0.55%) | 525.00 | 515.90 - 548.60 | 3.2114 times | Thu 14 August 2025 | 528.50 (-0.23%) | 528.15 | 496.70 - 543.55 | 1.2111 times | Fri 08 August 2025 | 529.70 (-5.25%) | 567.20 | 523.95 - 577.65 | 0.6852 times | Fri 01 August 2025 | 559.05 (-5.93%) | 594.25 | 551.00 - 602.10 | 1.0615 times | Fri 25 July 2025 | 594.30 (3.21%) | 575.80 | 570.20 - 611.00 | 2.1955 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 503.9 and 512.45
| Monthly Target 1 | 502 |
| Monthly Target 2 | 505.8 |
| Monthly Target 3 | 510.55 |
| Monthly Target 4 | 514.35 |
| Monthly Target 5 | 519.1 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 509.60 (0.68%) | 514.40 | 506.75 - 515.30 | 0.0037 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.6154 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.058 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.7016 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.8197 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.51 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2234 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.4333 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.3218 times | Fri 31 January 2025 | 388.80 (4.11%) | 384.00 | 354.65 - 406.00 | 0.3132 times | Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.4776 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 20 points
Upper Bollinger band is at 588 and lower is at 508, while middle bands are at 528 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.34 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 518.16 |
| 12 day DMA | 538.16 |
| 20 day DMA | 547.57 |
| 35 day DMA | 539.87 |
| 50 day DMA | 547.96 |
| 100 day DMA | 515.67 |
| 150 day DMA | 456.18 |
| 200 day DMA | 440.2 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.31 | 521.16 | 528.66 |
| 12 day EMA | 531.36 | 535.31 | 540.61 |
| 20 day EMA | 538.03 | 541.02 | 544.69 |
| 35 day EMA | 545.29 | 547.39 | 549.82 |
| 50 day EMA | 547.51 | 549.06 | 550.81 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.16 | 526.09 | 534.88 |
| 12 day SMA | 538.16 | 541.95 | 546.47 |
| 20 day SMA | 547.57 | 550.08 | 552.08 |
| 35 day SMA | 539.87 | 540.67 | 541.35 |
| 50 day SMA | 547.96 | 549.36 | 550.76 |
| 100 day SMA | 515.67 | 513.95 | 512.21 |
| 150 day SMA | 456.18 | 455.26 | 454.44 |
| 200 day SMA | 440.2 | 439.74 | 439.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.