SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 73.06 and 80.91
| Daily Target 1 | 66.82 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 74.67 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 82.52 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.06 (4.51%) | 70.40 | 70.05 - 77.90 | 2.0366 times | Fri 29 August 2025 | 72.78 (2.61%) | 71.39 | 70.25 - 73.15 | 0.8897 times | Thu 28 August 2025 | 70.93 (-0.04%) | 71.30 | 70.02 - 72.64 | 0.55 times | Tue 26 August 2025 | 70.96 (-2.93%) | 73.79 | 70.55 - 73.79 | 0.4169 times | Mon 25 August 2025 | 73.10 (-0.26%) | 74.68 | 72.35 - 74.68 | 0.3037 times | Fri 22 August 2025 | 73.29 (-2.36%) | 73.77 | 73.01 - 75.90 | 0.6533 times | Thu 21 August 2025 | 75.06 (2.54%) | 71.75 | 71.50 - 75.75 | 1.6692 times | Wed 20 August 2025 | 73.20 (0.38%) | 73.90 | 72.51 - 74.88 | 0.6341 times | Tue 19 August 2025 | 72.92 (-2.57%) | 75.00 | 71.50 - 75.30 | 1.0604 times | Mon 18 August 2025 | 74.84 (4.82%) | 73.00 | 71.51 - 76.11 | 1.7862 times | Thu 14 August 2025 | 71.40 (0.28%) | 72.50 | 68.21 - 72.80 | 0.8566 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 73.06 and 80.91
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 74.67 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.06 (4.51%) | 70.40 | 70.05 - 77.90 | 0.3821 times | Fri 29 August 2025 | 72.78 (-0.7%) | 74.68 | 70.02 - 74.68 | 0.4053 times | Fri 22 August 2025 | 73.29 (2.65%) | 73.00 | 71.50 - 76.11 | 1.0889 times | Thu 14 August 2025 | 71.40 (-0.13%) | 66.95 | 65.00 - 74.65 | 1.7875 times | Fri 08 August 2025 | 71.49 (9.28%) | 66.89 | 65.75 - 75.00 | 1.8843 times | Fri 01 August 2025 | 65.42 (-7.73%) | 70.90 | 64.35 - 71.50 | 0.5802 times | Fri 25 July 2025 | 70.90 (6.25%) | 66.73 | 65.50 - 74.00 | 1.8157 times | Fri 18 July 2025 | 66.73 (-0.39%) | 67.49 | 64.20 - 69.58 | 0.4799 times | Fri 11 July 2025 | 66.99 (-3.67%) | 69.13 | 65.10 - 71.00 | 0.693 times | Fri 04 July 2025 | 69.54 (-5.37%) | 74.00 | 68.10 - 74.00 | 0.883 times | Fri 27 June 2025 | 73.49 (1.06%) | 71.15 | 71.15 - 74.85 | 0.6307 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 73.06 and 80.91
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.06 (4.51%) | 70.40 | 70.05 - 77.90 | 0.0819 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.1258 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.8607 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.7525 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 1.1303 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.8128 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 2.2021 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.9079 times | Fri 31 January 2025 | 73.02 (-9.84%) | 80.15 | 69.69 - 80.65 | 1.1487 times | Tue 31 December 2024 | 80.99 (-1.41%) | 82.15 | 78.10 - 88.76 | 0.9772 times | Fri 29 November 2024 | 82.15 (-5.25%) | 86.60 | 77.16 - 90.50 | 0.7622 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India 505729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.73
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.98 |
| 20 day DMA | 71.8 |
| 35 day DMA | 70.06 |
| 50 day DMA | 70.23 |
| 100 day DMA | 67.8 |
| 150 day DMA | 66.7 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 72.27 | 72.01 |
| 12 day EMA | 72.73 | 72.12 | 72 |
| 20 day EMA | 72.04 | 71.62 | 71.5 |
| 35 day EMA | 71.5 | 71.23 | 71.14 |
| 50 day EMA | 70.78 | 70.56 | 70.47 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.21 | 72.67 |
| 12 day SMA | 72.98 | 72.74 | 72.44 |
| 20 day SMA | 71.8 | 71.31 | 71.01 |
| 35 day SMA | 70.06 | 69.8 | 69.66 |
| 50 day SMA | 70.23 | 70.18 | 70.2 |
| 100 day SMA | 67.8 | 67.54 | 67.35 |
| 150 day SMA | 66.7 | 66.68 | 66.66 |
| 200 day SMA | 70.47 | 70.52 | 70.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.