Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong Daily Stock price targets for IfbInd 505726 are 1846.13 and 1970.08

Daily Target 11748.12
Daily Target 21820.18
Daily Target 31872.0666666667
Daily Target 41944.13
Daily Target 51996.02

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Thu 23 October 2025 1892.25 (2.31%) 1836.55 1800.00 - 1923.95 2.5781 times
Tue 21 October 2025 1849.45 (2.34%) 1800.05 1800.05 - 1869.90 0.4619 times
Mon 20 October 2025 1807.10 (4.34%) 1787.95 1738.05 - 1823.65 0.3062 times
Fri 17 October 2025 1731.90 (0.33%) 1749.80 1697.60 - 1775.00 3.4966 times
Thu 16 October 2025 1726.15 (-2.64%) 1765.10 1712.40 - 1821.40 0.8059 times
Wed 15 October 2025 1772.95 (2.5%) 1736.00 1720.90 - 1797.95 0.8036 times
Tue 14 October 2025 1729.70 (1.88%) 1710.40 1675.75 - 1738.35 0.846 times
Mon 13 October 2025 1697.85 (-2.8%) 1741.00 1685.05 - 1741.00 0.2112 times
Fri 10 October 2025 1746.80 (3.48%) 1683.00 1683.00 - 1783.50 0.3348 times
Thu 09 October 2025 1688.05 (-2.08%) 1728.60 1681.05 - 1732.45 0.1557 times
Wed 08 October 2025 1723.90 (0.01%) 1732.60 1713.35 - 1735.00 0.1766 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1815.15 and 2001.05

Weekly Target 11665.52
Weekly Target 21778.88
Weekly Target 31851.4166666667
Weekly Target 41964.78
Weekly Target 52037.32

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Thu 23 October 2025 1892.25 (9.26%) 1787.95 1738.05 - 1923.95 0.6303 times
Fri 17 October 2025 1731.90 (-0.85%) 1741.00 1675.75 - 1821.40 1.161 times
Fri 10 October 2025 1746.80 (1.17%) 1823.65 1677.00 - 1823.65 0.2828 times
Fri 03 October 2025 1726.65 (0.72%) 1713.25 1664.30 - 1761.70 0.295 times
Fri 26 September 2025 1714.30 (5.61%) 1582.60 1582.60 - 1900.00 2.2354 times
Fri 19 September 2025 1623.20 (8.05%) 1490.55 1490.55 - 1650.00 0.3478 times
Fri 12 September 2025 1502.30 (-0.61%) 1508.70 1471.10 - 1538.85 0.2412 times
Fri 05 September 2025 1511.55 (3.32%) 1475.00 1471.10 - 1596.15 0.4619 times
Fri 29 August 2025 1463.00 (-0.79%) 1484.05 1336.20 - 1492.35 0.1898 times
Fri 22 August 2025 1474.60 (15%) 1300.05 1300.05 - 1559.80 4.1547 times
Thu 14 August 2025 1282.30 (-3.55%) 1347.95 1271.30 - 1348.00 0.1679 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1778.83 and 2037.38

Monthly Target 11568.65
Monthly Target 21730.45
Monthly Target 31827.2
Monthly Target 41989
Monthly Target 52085.75

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 23 October 2025 1892.25 (13.52%) 1675.45 1665.40 - 1923.95 0.6375 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.0093 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.3749 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.6781 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.0199 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.6935 times
Wed 30 April 2025 1293.05 (-2.85%) 1305.20 1222.00 - 1410.00 0.4591 times
Fri 28 March 2025 1330.95 (24.24%) 1134.95 1062.10 - 1377.00 0.9461 times
Fri 28 February 2025 1071.25 (-22.72%) 1419.75 1054.20 - 1421.95 1.9697 times
Fri 31 January 2025 1386.25 (-26.94%) 1915.95 1365.00 - 2035.00 1.2119 times
Tue 31 December 2024 1897.50 (12.94%) 1789.95 1672.95 - 1960.00 1.0485 times

 monthly chart IfbInd

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1773.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Ind 505726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifb Ind 505726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1776.65

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1745 and price is deviating by 58 points

Upper Bollinger band is at 1861 and lower is at 1630, while middle bands are at 1687 and 1803

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.72 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1801.37
12 day DMA 1757.48
20 day DMA 1744.8
35 day DMA 1668.53
50 day DMA 1598.29
100 day DMA 1542
150 day DMA 1456.34
200 day DMA 1469.94

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.821788.111757.44
12 day EMA1773.131751.481733.67
20 day EMA1735.671719.191705.48
35 day EMA1665.521652.171640.56
50 day EMA1596.291584.221573.4

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.371777.511753.56
12 day SMA1757.481740.61730.37
20 day SMA1744.81737.71733.56
35 day SMA1668.531658.621648.11
50 day SMA1598.291587.031576.77
100 day SMA15421536.71531.69
150 day SMA1456.341451.371446.58
200 day SMA1469.941469.891469.75
Back to top | Use Dark Theme