IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1243.93 and 1298.33
| Daily Target 1 | 1233.7 |
| Daily Target 2 | 1254.15 |
| Daily Target 3 | 1288.1 |
| Daily Target 4 | 1308.55 |
| Daily Target 5 | 1342.5 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1274.60 (0.7%) | 1301.35 | 1267.65 - 1322.05 | 0.4485 times | Wed 07 May 2025 | 1265.70 (0.7%) | 1236.20 | 1227.40 - 1276.90 | 0.4511 times | Tue 06 May 2025 | 1256.85 (-1.47%) | 1255.20 | 1243.30 - 1308.00 | 1.7329 times | Mon 05 May 2025 | 1275.65 (0.25%) | 1275.80 | 1268.00 - 1294.00 | 0.9341 times | Fri 02 May 2025 | 1272.50 (-1.59%) | 1300.35 | 1260.20 - 1301.15 | 0.7709 times | Wed 30 April 2025 | 1293.05 (-2.04%) | 1272.45 | 1272.45 - 1320.00 | 1.403 times | Tue 29 April 2025 | 1320.00 (0.01%) | 1333.15 | 1314.00 - 1339.60 | 0.2933 times | Mon 28 April 2025 | 1319.85 (3.73%) | 1248.20 | 1248.20 - 1325.00 | 1.3181 times | Fri 25 April 2025 | 1272.40 (-4.83%) | 1347.15 | 1260.00 - 1347.20 | 1.3878 times | Thu 24 April 2025 | 1337.00 (-3.48%) | 1381.00 | 1332.45 - 1401.70 | 1.2603 times | Tue 22 April 2025 | 1385.15 (1.11%) | 1373.00 | 1362.05 - 1410.00 | 0.7125 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1203.68 and 1298.33
| Weekly Target 1 | 1180.03 |
| Weekly Target 2 | 1227.32 |
| Weekly Target 3 | 1274.6833333333 |
| Weekly Target 4 | 1321.97 |
| Weekly Target 5 | 1369.33 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1274.60 (0.17%) | 1275.80 | 1227.40 - 1322.05 | 0.7379 times | Fri 02 May 2025 | 1272.50 (0.01%) | 1248.20 | 1248.20 - 1339.60 | 0.7831 times | Fri 25 April 2025 | 1272.40 (-6.33%) | 1373.65 | 1260.00 - 1410.00 | 0.8086 times | Thu 17 April 2025 | 1358.35 (5.14%) | 1324.80 | 1313.95 - 1380.00 | 0.6927 times | Fri 11 April 2025 | 1291.95 (1.64%) | 1234.30 | 1222.00 - 1316.05 | 0.2811 times | Fri 04 April 2025 | 1271.10 (-4.5%) | 1305.20 | 1257.10 - 1322.95 | 0.5678 times | Fri 28 March 2025 | 1330.95 (5.16%) | 1265.70 | 1250.50 - 1377.00 | 1.8105 times | Fri 21 March 2025 | 1265.65 (13.95%) | 1117.85 | 1096.10 - 1292.80 | 1.9515 times | Thu 13 March 2025 | 1110.70 (-2.38%) | 1148.00 | 1080.00 - 1160.50 | 1.1839 times | Fri 07 March 2025 | 1137.75 (6.21%) | 1134.95 | 1062.10 - 1180.00 | 1.183 times | Fri 28 February 2025 | 1071.25 (-10.1%) | 1176.00 | 1054.20 - 1203.95 | 5.3593 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1203.68 and 1298.33
| Monthly Target 1 | 1180.03 |
| Monthly Target 2 | 1227.32 |
| Monthly Target 3 | 1274.6833333333 |
| Monthly Target 4 | 1321.97 |
| Monthly Target 5 | 1369.33 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1274.60 (-1.43%) | 1300.35 | 1227.40 - 1322.05 | 0.107 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.3548 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 0.7311 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 1.5221 times | Fri 31 January 2025 | 1386.25 (-26.94%) | 1915.95 | 1365.00 - 2035.00 | 0.9365 times | Tue 31 December 2024 | 1897.50 (12.94%) | 1789.95 | 1672.95 - 1960.00 | 0.8102 times | Fri 29 November 2024 | 1680.15 (8.25%) | 1553.15 | 1526.40 - 1750.00 | 0.8904 times | Thu 31 October 2024 | 1552.15 (-14.13%) | 1848.00 | 1484.55 - 2359.00 | 2.3389 times | Mon 30 September 2024 | 1807.50 (-8.22%) | 1969.45 | 1777.30 - 2012.50 | 0.4678 times | Fri 30 August 2024 | 1969.45 (10.92%) | 1910.05 | 1868.00 - 2171.00 | 1.8412 times | Wed 31 July 2024 | 1775.60 (8.08%) | 1628.00 | 1492.25 - 1926.70 | 0.9588 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1287.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1304 and price is deviating by 41 points
Upper Bollinger band is at 1385 and lower is at 1224, while middle bands are at 1264 and 1345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.5 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1269.06 |
| 12 day DMA | 1303.56 |
| 20 day DMA | 1304 |
| 35 day DMA | 1258.22 |
| 50 day DMA | 1227.12 |
| 100 day DMA | 1467.65 |
| 150 day DMA | 1574.7 |
| 200 day DMA | 1651.14 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.93 | 1275.1 | 1279.8 |
| 12 day EMA | 1287.94 | 1290.36 | 1294.84 |
| 20 day EMA | 1286.01 | 1287.21 | 1289.47 |
| 35 day EMA | 1265.64 | 1265.11 | 1265.07 |
| 50 day EMA | 1236.19 | 1234.62 | 1233.35 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.06 | 1272.75 | 1283.61 |
| 12 day SMA | 1303.56 | 1310.54 | 1318.57 |
| 20 day SMA | 1304 | 1305.27 | 1308.53 |
| 35 day SMA | 1258.22 | 1254.57 | 1250.74 |
| 50 day SMA | 1227.12 | 1226.29 | 1225.38 |
| 100 day SMA | 1467.65 | 1472.8 | 1477.39 |
| 150 day SMA | 1574.7 | 1579.14 | 1583.67 |
| 200 day SMA | 1651.14 | 1653.1 | 1655.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.