HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 70.85 and 74.1
| Daily Target 1 | 68.47 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 71.716666666667 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 74.97 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.50 (0.28%) | 71.30 | 70.20 - 73.45 | 0.5803 times | Thu 28 August 2025 | 71.30 (0.78%) | 70.00 | 70.00 - 73.45 | 1.6004 times | Tue 26 August 2025 | 70.75 (-0.91%) | 71.35 | 70.00 - 71.40 | 0.4394 times | Mon 25 August 2025 | 71.40 (0%) | 72.00 | 70.00 - 72.10 | 0.6069 times | Fri 22 August 2025 | 71.40 (-5.87%) | 72.30 | 71.05 - 74.00 | 0.7473 times | Thu 21 August 2025 | 75.85 (-7.61%) | 82.00 | 75.00 - 82.95 | 1.3486 times | Wed 20 August 2025 | 82.10 (-1.2%) | 80.00 | 77.10 - 83.80 | 2.0657 times | Tue 19 August 2025 | 83.10 (-0.84%) | 83.85 | 81.10 - 84.45 | 0.7103 times | Mon 18 August 2025 | 83.80 (-93.91%) | 90.70 | 82.60 - 91.70 | 1.774 times | Thu 14 August 2025 | 1376.90 (-1.58%) | 1409.70 | 1370.00 - 1409.70 | 0.1271 times | Wed 13 August 2025 | 1398.95 (0.65%) | 1400.80 | 1360.00 - 1409.00 | 0.1023 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 69.03 and 72.48
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.50 (0.14%) | 72.00 | 70.00 - 73.45 | 2.6495 times | Fri 22 August 2025 | 71.40 (-94.81%) | 90.70 | 71.05 - 91.70 | 5.4565 times | Thu 14 August 2025 | 1376.90 (2.97%) | 1354.90 | 1337.00 - 1409.70 | 0.4586 times | Fri 08 August 2025 | 1337.20 (10.64%) | 1239.00 | 1200.00 - 1344.80 | 0.3533 times | Fri 01 August 2025 | 1208.55 (-0.7%) | 1220.00 | 1200.00 - 1254.90 | 0.1153 times | Fri 25 July 2025 | 1217.10 (-0.51%) | 1244.00 | 1183.00 - 1244.95 | 0.0977 times | Fri 18 July 2025 | 1223.40 (0.45%) | 1223.95 | 1178.00 - 1251.40 | 0.1437 times | Fri 11 July 2025 | 1217.90 (9.81%) | 1198.80 | 1168.00 - 1245.95 | 0.4313 times | Fri 04 July 2025 | 1109.10 (9.65%) | 1012.00 | 1002.00 - 1169.00 | 0.1977 times | Fri 27 June 2025 | 1011.45 (0.64%) | 1019.90 | 984.15 - 1029.90 | 0.0966 times | Thu 19 June 2025 | 1005.00 (-3.13%) | 1039.90 | 980.00 - 1039.90 | 0.0871 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are -599.1 and 740.6
| Monthly Target 1 | -822.63 |
| Monthly Target 2 | -375.57 |
| Monthly Target 3 | 517.06666666667 |
| Monthly Target 4 | 964.13 |
| Monthly Target 5 | 1856.77 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 7.2212 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.756 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.2935 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.4624 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.1455 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.2567 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.205 times | Fri 31 January 2025 | 874.90 (-37.94%) | 1475.00 | 873.00 - 1549.95 | 0.3365 times | Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.204 times | Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.1192 times | Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 0.4851 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 614 points
Upper Bollinger band is at 1979 and lower is at -475, while middle bands are at 138 and 1366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindEverest in short term and the sell signal is strong.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 403.91 |
| 20 day DMA | 751.42 |
| 35 day DMA | 954.28 |
| 50 day DMA | 986.99 |
| 100 day DMA | 969.25 |
| 150 day DMA | 945.79 |
| 200 day DMA | 1027.56 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 123.12 | 149.03 |
| 12 day EMA | 350.77 | 401.53 | 461.55 |
| 20 day EMA | 564.21 | 616.05 | 673.37 |
| 35 day EMA | 756.61 | 796.95 | 839.67 |
| 50 day EMA | 899.22 | 932.99 | 968.15 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 72.14 | 74.3 |
| 12 day SMA | 403.91 | 513.25 | 618.74 |
| 20 day SMA | 751.42 | 809.92 | 867.55 |
| 35 day SMA | 954.28 | 987.54 | 1020.56 |
| 50 day SMA | 986.99 | 1005.63 | 1024.62 |
| 100 day SMA | 969.25 | 977.48 | 985.67 |
| 150 day SMA | 945.79 | 951.7 | 957.75 |
| 200 day SMA | 1027.56 | 1033.61 | 1039.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.