HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 149.85 and 154.15
| Daily Target 1 | 149.13 |
| Daily Target 2 | 150.57 |
| Daily Target 3 | 153.43333333333 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 157.73 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.00 (-0.3%) | 153.00 | 152.00 - 156.30 | 0.1662 times | Wed 07 May 2025 | 152.45 (-2.31%) | 152.90 | 150.15 - 154.55 | 0.2821 times | Tue 06 May 2025 | 156.05 (0.58%) | 162.40 | 152.00 - 162.40 | 1.7651 times | Mon 05 May 2025 | 155.15 (4.97%) | 147.55 | 147.20 - 155.15 | 0.9103 times | Fri 02 May 2025 | 147.80 (-2.44%) | 146.60 | 146.60 - 154.00 | 0.9858 times | Wed 30 April 2025 | 151.50 (-2.54%) | 151.10 | 151.10 - 155.50 | 0.4825 times | Tue 29 April 2025 | 155.45 (-0.58%) | 157.25 | 155.30 - 158.90 | 0.3726 times | Mon 28 April 2025 | 156.35 (0.26%) | 155.15 | 155.00 - 157.90 | 0.142 times | Fri 25 April 2025 | 155.95 (-3.32%) | 158.15 | 154.15 - 160.25 | 0.949 times | Thu 24 April 2025 | 161.30 (-3.67%) | 163.45 | 160.00 - 168.80 | 3.9446 times | Tue 22 April 2025 | 167.45 (-0.15%) | 168.05 | 166.20 - 168.80 | 0.4952 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 149.6 and 164.8
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.00 (2.84%) | 147.55 | 147.20 - 162.40 | 0.426 times | Fri 02 May 2025 | 147.80 (-5.23%) | 155.15 | 146.60 - 158.90 | 0.2704 times | Fri 25 April 2025 | 155.95 (-8.51%) | 178.00 | 154.15 - 178.00 | 1.3298 times | Thu 17 April 2025 | 170.45 (10.79%) | 154.00 | 154.00 - 171.40 | 0.2622 times | Fri 11 April 2025 | 153.85 (-11.96%) | 160.00 | 150.25 - 169.15 | 0.6056 times | Fri 04 April 2025 | 174.75 (20.56%) | 141.25 | 140.40 - 174.75 | 1.2656 times | Fri 28 March 2025 | 144.95 (-7.02%) | 158.00 | 142.35 - 160.15 | 1.4578 times | Fri 21 March 2025 | 155.90 (11.64%) | 142.00 | 126.00 - 156.90 | 2.0326 times | Thu 13 March 2025 | 139.65 (-15.72%) | 162.50 | 136.70 - 168.00 | 1.4894 times | Fri 07 March 2025 | 165.70 (3.69%) | 162.80 | 147.75 - 172.00 | 0.8605 times | Fri 28 February 2025 | 159.80 (-8.03%) | 165.05 | 156.05 - 176.15 | 0.3281 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 149.3 and 165.1
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.00 (0.33%) | 146.60 | 146.60 - 162.40 | 0.077 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 0.4945 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 0.8024 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.1749 times | Fri 31 January 2025 | 202.60 (-7.36%) | 220.00 | 181.60 - 234.00 | 0.2129 times | Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3424 times | Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.9182 times | Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.3666 times | Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2702 times | Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.341 times | Wed 31 July 2024 | 627.95 (12.03%) | 562.90 | 553.95 - 655.05 | 0.4623 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.81 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 152.69 |
| 12 day DMA | 156.6 |
| 20 day DMA | 158.7 |
| 35 day DMA | 153.58 |
| 50 day DMA | 156.75 |
| 100 day DMA | 184.94 |
| 150 day DMA | 230.61 |
| 200 day DMA | 323.11 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 153.91 | 154.64 |
| 12 day EMA | 155.11 | 155.67 | 156.26 |
| 20 day EMA | 156.02 | 156.44 | 156.86 |
| 35 day EMA | 158.48 | 158.86 | 159.24 |
| 50 day EMA | 159.23 | 159.53 | 159.82 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.69 | 152.59 | 153.19 |
| 12 day SMA | 156.6 | 158.13 | 159.37 |
| 20 day SMA | 158.7 | 158.65 | 158.27 |
| 35 day SMA | 153.58 | 153.95 | 154.24 |
| 50 day SMA | 156.75 | 157.25 | 157.93 |
| 100 day SMA | 184.94 | 185.71 | 186.48 |
| 150 day SMA | 230.61 | 233.2 | 235.99 |
| 200 day SMA | 323.11 | 325.3 | 327.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.