GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 80.99 and 83.29
| Daily Target 1 | 79.27 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.573333333333 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.87 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.52 (1.95%) | 80.45 | 80.45 - 82.75 | 0.7816 times | Wed 07 May 2025 | 79.96 (-1.76%) | 80.00 | 79.20 - 83.64 | 1.204 times | Tue 06 May 2025 | 81.39 (-3.38%) | 84.50 | 80.10 - 84.97 | 0.6718 times | Mon 05 May 2025 | 84.24 (0.24%) | 84.28 | 83.51 - 86.00 | 1.5151 times | Fri 02 May 2025 | 84.04 (0.47%) | 84.80 | 82.57 - 84.80 | 0.7638 times | Wed 30 April 2025 | 83.65 (-1.51%) | 84.83 | 83.00 - 84.84 | 0.5415 times | Tue 29 April 2025 | 84.93 (-1.69%) | 87.49 | 84.77 - 87.49 | 0.5804 times | Mon 28 April 2025 | 86.39 (-0.06%) | 87.99 | 84.75 - 88.00 | 0.797 times | Fri 25 April 2025 | 86.44 (-4.01%) | 90.20 | 84.95 - 90.92 | 2.064 times | Thu 24 April 2025 | 90.05 (-0.75%) | 91.05 | 89.85 - 92.08 | 1.0808 times | Tue 22 April 2025 | 90.73 (3.62%) | 88.17 | 86.31 - 91.10 | 1.2544 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 76.96 and 83.76
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 82.24 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.52 (-3%) | 84.28 | 79.20 - 86.00 | 0.743 times | Fri 02 May 2025 | 84.04 (-2.78%) | 87.99 | 82.57 - 88.00 | 0.4777 times | Fri 25 April 2025 | 86.44 (0.72%) | 86.50 | 84.95 - 92.08 | 0.9553 times | Thu 17 April 2025 | 85.82 (2.4%) | 85.00 | 83.25 - 87.97 | 0.7502 times | Fri 11 April 2025 | 83.81 (-2.78%) | 84.17 | 82.50 - 85.17 | 0.2808 times | Fri 04 April 2025 | 86.21 (5.1%) | 82.03 | 80.40 - 88.50 | 0.9548 times | Fri 28 March 2025 | 82.03 (-9.25%) | 91.00 | 81.01 - 91.00 | 1.8367 times | Fri 21 March 2025 | 90.39 (1.13%) | 90.70 | 88.01 - 94.50 | 2.2851 times | Thu 13 March 2025 | 89.38 (-6.92%) | 96.03 | 88.00 - 97.01 | 0.8305 times | Fri 07 March 2025 | 96.03 (10.37%) | 85.65 | 83.75 - 97.10 | 0.8858 times | Fri 28 February 2025 | 87.01 (-2.59%) | 89.32 | 82.50 - 90.00 | 0.8491 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 76.96 and 83.76
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.24 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.52 (-2.55%) | 84.80 | 79.20 - 86.00 | 0.1329 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.4965 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 0.8829 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.5483 times | Fri 31 January 2025 | 97.15 (-6.32%) | 103.00 | 91.50 - 108.40 | 0.6107 times | Tue 31 December 2024 | 103.70 (0.44%) | 102.35 | 98.80 - 107.25 | 0.6826 times | Fri 29 November 2024 | 103.25 (1.47%) | 103.50 | 99.50 - 113.80 | 0.8067 times | Thu 31 October 2024 | 101.75 (-10.9%) | 115.55 | 97.55 - 120.00 | 1.7231 times | Mon 30 September 2024 | 114.20 (10.11%) | 105.00 | 97.75 - 118.20 | 1.5313 times | Fri 30 August 2024 | 103.71 (17.07%) | 89.90 | 83.98 - 112.40 | 2.5849 times | Wed 31 July 2024 | 88.59 (-0.61%) | 89.30 | 82.85 - 93.40 | 0.9518 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.94 |
| 35 day DMA | 86.7 |
| 50 day DMA | 87.33 |
| 100 day DMA | 93.9 |
| 150 day DMA | 98.14 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.41 | 83.64 |
| 12 day EMA | 83.74 | 84.14 | 84.9 |
| 20 day EMA | 84.75 | 85.09 | 85.63 |
| 35 day EMA | 86.2 | 86.48 | 86.86 |
| 50 day EMA | 87.38 | 87.62 | 87.93 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 82.66 | 83.65 |
| 12 day SMA | 85.08 | 85.43 | 85.8 |
| 20 day SMA | 84.94 | 85 | 85.1 |
| 35 day SMA | 86.7 | 87.03 | 87.32 |
| 50 day SMA | 87.33 | 87.55 | 87.81 |
| 100 day SMA | 93.9 | 94.13 | 94.36 |
| 150 day SMA | 98.14 | 98.29 | 98.44 |
| 200 day SMA | 97.35 | 97.36 | 97.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.