EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 556.23 and 582.58
| Daily Target 1 | 535.8 |
| Daily Target 2 | 550.3 |
| Daily Target 3 | 562.15 |
| Daily Target 4 | 576.65 |
| Daily Target 5 | 588.5 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 564.80 (1.87%) | 555.30 | 547.65 - 574.00 | 0.7404 times | Tue 21 October 2025 | 554.45 (2.03%) | 552.95 | 548.25 - 557.00 | 0.1296 times | Mon 20 October 2025 | 543.40 (0.39%) | 554.20 | 538.50 - 554.20 | 0.2909 times | Fri 17 October 2025 | 541.30 (-0.3%) | 539.35 | 536.10 - 543.00 | 0.1487 times | Thu 16 October 2025 | 542.95 (0.2%) | 549.70 | 541.85 - 552.00 | 0.3081 times | Wed 15 October 2025 | 541.85 (1.97%) | 531.55 | 528.60 - 543.30 | 0.7048 times | Tue 14 October 2025 | 531.40 (-3.83%) | 549.55 | 528.10 - 558.05 | 1.0596 times | Mon 13 October 2025 | 552.55 (-0.66%) | 550.05 | 548.20 - 555.55 | 0.4166 times | Fri 10 October 2025 | 556.20 (-8.01%) | 603.90 | 544.00 - 609.80 | 5.8658 times | Thu 09 October 2025 | 604.65 (-0.11%) | 608.10 | 602.00 - 616.00 | 0.3355 times | Wed 08 October 2025 | 605.30 (-2.39%) | 623.40 | 602.00 - 623.40 | 1.1878 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 551.65 and 587.15
| Weekly Target 1 | 523.6 |
| Weekly Target 2 | 544.2 |
| Weekly Target 3 | 559.1 |
| Weekly Target 4 | 579.7 |
| Weekly Target 5 | 594.6 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.3719 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 0.8452 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 2.8274 times | Fri 03 October 2025 | 584.80 (3.19%) | 562.15 | 556.00 - 592.00 | 0.5261 times | Fri 26 September 2025 | 566.70 (-8.85%) | 628.45 | 563.70 - 628.45 | 0.711 times | Fri 19 September 2025 | 621.70 (3.51%) | 595.55 | 595.50 - 634.95 | 1.2266 times | Fri 12 September 2025 | 600.60 (8.57%) | 556.50 | 554.55 - 615.00 | 1.6617 times | Fri 05 September 2025 | 553.20 (0.21%) | 557.05 | 549.80 - 572.35 | 0.4374 times | Fri 29 August 2025 | 552.05 (-0.76%) | 557.50 | 536.00 - 576.80 | 0.6874 times | Fri 22 August 2025 | 556.30 (0.79%) | 561.25 | 550.60 - 583.00 | 0.7052 times | Thu 14 August 2025 | 551.95 (2.11%) | 534.55 | 534.55 - 571.00 | 0.5274 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 497.78 and 595.13
| Monthly Target 1 | 475.43 |
| Monthly Target 2 | 520.12 |
| Monthly Target 3 | 572.78333333333 |
| Monthly Target 4 | 617.47 |
| Monthly Target 5 | 670.13 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 564.80 (-0.55%) | 567.05 | 528.10 - 625.45 | 0.9498 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.9405 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6144 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.3499 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7208 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.668 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1169 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.2204 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7464 times | Fri 31 January 2025 | 531.80 (-16.22%) | 633.50 | 503.00 - 643.70 | 0.6729 times | Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.0372 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 559.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Eng 505700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.68
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 26 points
Upper Bollinger band is at 621 and lower is at 520, while middle bands are at 545 and 596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.65 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 549.38 |
| 12 day DMA | 563.25 |
| 20 day DMA | 570.32 |
| 35 day DMA | 580.3 |
| 50 day DMA | 573.75 |
| 100 day DMA | 601.34 |
| 150 day DMA | 578.62 |
| 200 day DMA | 566.29 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.21 | 548.91 | 546.14 |
| 12 day EMA | 559.87 | 558.97 | 559.79 |
| 20 day EMA | 566.5 | 566.68 | 567.97 |
| 35 day EMA | 568.27 | 568.47 | 569.3 |
| 50 day EMA | 570.33 | 570.56 | 571.22 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.38 | 544.79 | 540.18 |
| 12 day SMA | 563.25 | 566.38 | 568.91 |
| 20 day SMA | 570.32 | 572.33 | 575.21 |
| 35 day SMA | 580.3 | 580.14 | 580.15 |
| 50 day SMA | 573.75 | 573.27 | 573.27 |
| 100 day SMA | 601.34 | 602.49 | 603.72 |
| 150 day SMA | 578.62 | 577.69 | 576.79 |
| 200 day SMA | 566.29 | 566.6 | 566.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.