EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 545.2 and 564.1
| Daily Target 1 | 530.32 |
| Daily Target 2 | 541.18 |
| Daily Target 3 | 549.21666666667 |
| Daily Target 4 | 560.08 |
| Daily Target 5 | 568.12 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 552.05 (2.45%) | 540.90 | 538.35 - 557.25 | 1.2459 times | Thu 28 August 2025 | 538.85 (-3.07%) | 552.05 | 536.00 - 555.90 | 1.592 times | Tue 26 August 2025 | 555.90 (-3.1%) | 562.05 | 551.90 - 572.25 | 0.5736 times | Mon 25 August 2025 | 573.70 (3.13%) | 557.50 | 555.05 - 576.80 | 1.3116 times | Fri 22 August 2025 | 556.30 (-1.44%) | 573.95 | 555.05 - 573.95 | 0.6662 times | Thu 21 August 2025 | 564.40 (-2.17%) | 570.15 | 563.50 - 579.25 | 0.6272 times | Wed 20 August 2025 | 576.90 (0.21%) | 575.30 | 569.10 - 583.00 | 1.1878 times | Tue 19 August 2025 | 575.70 (2.29%) | 562.80 | 557.70 - 577.15 | 1.7298 times | Mon 18 August 2025 | 562.80 (1.97%) | 561.25 | 550.60 - 564.75 | 0.6344 times | Thu 14 August 2025 | 551.95 (-2.73%) | 567.50 | 550.20 - 567.60 | 0.4316 times | Wed 13 August 2025 | 567.45 (3.97%) | 540.05 | 540.05 - 571.00 | 1.871 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 523.63 and 564.43
| Weekly Target 1 | 514.15 |
| Weekly Target 2 | 533.1 |
| Weekly Target 3 | 554.95 |
| Weekly Target 4 | 573.9 |
| Weekly Target 5 | 595.75 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 552.05 (-0.76%) | 557.50 | 536.00 - 576.80 | 0.687 times | Fri 22 August 2025 | 556.30 (0.79%) | 561.25 | 550.60 - 583.00 | 0.7048 times | Thu 14 August 2025 | 551.95 (2.11%) | 534.55 | 534.55 - 571.00 | 0.5271 times | Fri 08 August 2025 | 540.55 (-4.17%) | 563.00 | 531.55 - 579.00 | 0.7908 times | Fri 01 August 2025 | 564.05 (-2.19%) | 577.95 | 560.40 - 587.00 | 0.7184 times | Fri 25 July 2025 | 576.65 (-4.04%) | 606.45 | 575.00 - 612.25 | 0.8926 times | Fri 18 July 2025 | 600.95 (-3.16%) | 622.60 | 596.00 - 637.05 | 1.3273 times | Fri 11 July 2025 | 620.55 (-4.07%) | 649.00 | 614.55 - 682.90 | 2.5788 times | Fri 04 July 2025 | 646.85 (-0.97%) | 654.15 | 632.00 - 671.75 | 0.8091 times | Fri 27 June 2025 | 653.20 (3.27%) | 633.00 | 624.45 - 660.40 | 0.9641 times | Thu 19 June 2025 | 632.50 (-5.65%) | 666.35 | 628.45 - 679.95 | 0.3972 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 516.08 and 567.53
| Monthly Target 1 | 504.08 |
| Monthly Target 2 | 528.07 |
| Monthly Target 3 | 555.53333333333 |
| Monthly Target 4 | 579.52 |
| Monthly Target 5 | 606.98 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6322 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.3889 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7416 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7162 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1491 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.2557 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.768 times | Fri 31 January 2025 | 531.80 (-16.22%) | 633.50 | 503.00 - 643.70 | 0.6923 times | Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.0672 times | Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.5888 times | Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.1935 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 12 points
Upper Bollinger band is at 584 and lower is at 537, while middle bands are at 549 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.79 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 555.36 |
| 12 day DMA | 560.15 |
| 20 day DMA | 560 |
| 35 day DMA | 577.55 |
| 50 day DMA | 596.87 |
| 100 day DMA | 598.65 |
| 150 day DMA | 558.74 |
| 200 day DMA | 570.14 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.03 | 555.02 | 563.11 |
| 12 day EMA | 559 | 560.26 | 564.15 |
| 20 day EMA | 564.98 | 566.34 | 569.23 |
| 35 day EMA | 581.21 | 582.93 | 585.53 |
| 50 day EMA | 598.56 | 600.46 | 602.97 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.36 | 557.83 | 565.44 |
| 12 day SMA | 560.15 | 559.25 | 559.4 |
| 20 day SMA | 560 | 561.36 | 563.29 |
| 35 day SMA | 577.55 | 580.63 | 583.52 |
| 50 day SMA | 596.87 | 598.84 | 601.46 |
| 100 day SMA | 598.65 | 597.73 | 596.71 |
| 150 day SMA | 558.74 | 558.74 | 559.11 |
| 200 day SMA | 570.14 | 570.14 | 570.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.