Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 8.27 and 8.77
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.88 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.44 (2.3%) | 8.10 | 8.10 - 8.60 | 1.9613 times | Thu 28 August 2025 | 8.25 (4.43%) | 7.93 | 7.60 - 8.49 | 3.8269 times | Tue 26 August 2025 | 7.90 (-0.13%) | 7.95 | 7.72 - 7.95 | 0.1742 times | Mon 25 August 2025 | 7.91 (0.13%) | 7.86 | 7.77 - 8.08 | 0.3719 times | Fri 22 August 2025 | 7.90 (0.25%) | 8.10 | 7.69 - 8.10 | 0.6324 times | Thu 21 August 2025 | 7.88 (0.9%) | 7.70 | 7.62 - 8.22 | 0.5359 times | Wed 20 August 2025 | 7.81 (1.56%) | 7.92 | 7.51 - 7.92 | 0.8754 times | Tue 19 August 2025 | 7.69 (-2.66%) | 7.89 | 7.56 - 7.94 | 0.7279 times | Mon 18 August 2025 | 7.90 (1.28%) | 7.81 | 7.77 - 8.19 | 0.5752 times | Thu 14 August 2025 | 7.80 (-1.76%) | 7.95 | 7.66 - 8.22 | 0.319 times | Wed 13 August 2025 | 7.94 (0%) | 8.23 | 7.21 - 8.23 | 0.8949 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 8.02 and 9.02
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.44 (6.84%) | 7.86 | 7.60 - 8.60 | 1.4909 times | Fri 22 August 2025 | 7.90 (1.28%) | 7.81 | 7.51 - 8.22 | 0.7877 times | Thu 14 August 2025 | 7.80 (-0.76%) | 8.24 | 7.21 - 8.24 | 0.8929 times | Fri 08 August 2025 | 7.86 (-4.15%) | 7.87 | 7.72 - 8.33 | 0.5956 times | Fri 01 August 2025 | 8.20 (-3.42%) | 8.41 | 7.60 - 8.50 | 1.7456 times | Fri 25 July 2025 | 8.49 (0.95%) | 8.41 | 8.12 - 8.93 | 0.4919 times | Fri 18 July 2025 | 8.41 (-3%) | 8.72 | 8.30 - 9.09 | 0.8076 times | Fri 11 July 2025 | 8.67 (-3.56%) | 9.02 | 8.51 - 9.05 | 0.4389 times | Fri 04 July 2025 | 8.99 (5.89%) | 8.53 | 8.25 - 9.35 | 1.2268 times | Fri 27 June 2025 | 8.49 (0.12%) | 8.55 | 7.75 - 8.65 | 1.5222 times | Thu 19 June 2025 | 8.48 (-5.36%) | 8.70 | 8.20 - 8.89 | 1.4017 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 7.83 and 9.22
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.5271 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.6124 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.9579 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 1.1937 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.6338 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 2.5552 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.8697 times | Fri 31 January 2025 | 13.20 (-1.86%) | 13.84 | 11.57 - 14.58 | 1.141 times | Tue 31 December 2024 | 13.45 (-7.81%) | 14.31 | 12.90 - 16.01 | 0.8312 times | Fri 29 November 2024 | 14.59 (-7.77%) | 15.85 | 14.01 - 16.58 | 0.6781 times | Thu 31 October 2024 | 15.82 (-12.11%) | 18.17 | 14.14 - 18.17 | 1.242 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latimmetal 505693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Latimmetal 505693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Latimmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Latimmetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Latimmetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Latimmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.74 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.01 | 7.89 |
| 12 day EMA | 8.03 | 7.96 | 7.91 |
| 20 day EMA | 8.06 | 8.02 | 8 |
| 35 day EMA | 8.18 | 8.16 | 8.15 |
| 50 day EMA | 8.33 | 8.33 | 8.33 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 7.97 | 7.88 |
| 12 day SMA | 7.95 | 7.88 | 7.85 |
| 20 day SMA | 7.97 | 7.96 | 7.96 |
| 35 day SMA | 8.21 | 8.22 | 8.23 |
| 50 day SMA | 8.32 | 8.33 | 8.34 |
| 100 day SMA | 8.74 | 8.76 | 8.79 |
| 150 day SMA | 10.06 | 10.09 | 10.12 |
| 200 day SMA | 11.15 | 11.18 | 11.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.