BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 1240.23 and 1265.23
| Daily Target 1 | 1235.15 |
| Daily Target 2 | 1245.3 |
| Daily Target 3 | 1260.15 |
| Daily Target 4 | 1270.3 |
| Daily Target 5 | 1285.15 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1255.45 (4.53%) | 1269.90 | 1250.00 - 1275.00 | 0.9974 times | Wed 07 May 2025 | 1201.10 (2.79%) | 1162.70 | 1162.70 - 1250.00 | 0.8977 times | Tue 06 May 2025 | 1168.50 (-4.06%) | 1289.00 | 1162.00 - 1289.00 | 0.4987 times | Mon 05 May 2025 | 1218.00 (2.52%) | 1194.00 | 1142.05 - 1249.00 | 0.4425 times | Fri 02 May 2025 | 1188.10 (-1.96%) | 1160.00 | 1154.10 - 1254.50 | 0.4169 times | Wed 30 April 2025 | 1211.90 (-1.71%) | 1233.00 | 1181.60 - 1233.00 | 1.1407 times | Tue 29 April 2025 | 1233.00 (-1.06%) | 1201.00 | 1190.00 - 1299.00 | 0.8747 times | Mon 28 April 2025 | 1246.15 (1.73%) | 1200.50 | 1199.95 - 1270.00 | 1.9361 times | Fri 25 April 2025 | 1225.00 (-4.4%) | 1279.80 | 1200.05 - 1279.80 | 0.9233 times | Thu 24 April 2025 | 1281.40 (1.75%) | 1280.40 | 1204.00 - 1340.00 | 1.8721 times | Tue 22 April 2025 | 1259.35 (1.79%) | 1269.25 | 1250.00 - 1295.80 | 0.8875 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 1198.75 and 1345.7
| Weekly Target 1 | 1081.88 |
| Weekly Target 2 | 1168.67 |
| Weekly Target 3 | 1228.8333333333 |
| Weekly Target 4 | 1315.62 |
| Weekly Target 5 | 1375.78 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1255.45 (5.67%) | 1194.00 | 1142.05 - 1289.00 | 0.6272 times | Fri 02 May 2025 | 1188.10 (-3.01%) | 1200.50 | 1154.10 - 1299.00 | 0.966 times | Fri 25 April 2025 | 1225.00 (-8.6%) | 1398.00 | 1127.10 - 1398.00 | 2.6971 times | Thu 17 April 2025 | 1340.30 (1.2%) | 1256.60 | 1256.60 - 1384.90 | 0.5022 times | Fri 11 April 2025 | 1324.35 (3.96%) | 1225.80 | 1225.80 - 1345.00 | 0.5503 times | Fri 04 April 2025 | 1273.85 (5.89%) | 1200.00 | 1157.40 - 1344.80 | 0.4773 times | Fri 28 March 2025 | 1202.95 (-10.36%) | 1390.00 | 1185.00 - 1396.95 | 0.8019 times | Fri 21 March 2025 | 1342.00 (14.63%) | 1143.20 | 1135.00 - 1373.00 | 1.8177 times | Thu 13 March 2025 | 1170.75 (-2.25%) | 1197.75 | 1102.05 - 1248.00 | 0.3925 times | Fri 07 March 2025 | 1197.75 (13.46%) | 1055.70 | 1011.30 - 1261.50 | 1.1679 times | Fri 28 February 2025 | 1055.70 (-5.96%) | 1080.90 | 1019.00 - 1189.95 | 0.876 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 1198.75 and 1345.7
| Monthly Target 1 | 1081.88 |
| Monthly Target 2 | 1168.67 |
| Monthly Target 3 | 1228.8333333333 |
| Monthly Target 4 | 1315.62 |
| Monthly Target 5 | 1375.78 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1255.45 (3.59%) | 1160.00 | 1142.05 - 1289.00 | 0.0734 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.5202 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.4263 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 0.71 times | Fri 31 January 2025 | 1318.10 (-19.75%) | 1642.50 | 1092.00 - 1795.00 | 1.0607 times | Tue 31 December 2024 | 1642.50 (-6.35%) | 1666.15 | 1570.00 - 1914.00 | 0.9154 times | Fri 29 November 2024 | 1753.80 (-11.02%) | 1931.55 | 1440.20 - 1934.60 | 0.7667 times | Thu 31 October 2024 | 1970.95 (4.16%) | 1977.00 | 1870.00 - 2511.30 | 0.8217 times | Mon 30 September 2024 | 1892.25 (57.04%) | 1215.70 | 1190.00 - 1994.10 | 2.4952 times | Fri 30 August 2024 | 1204.95 (0.26%) | 1261.90 | 1110.00 - 1333.40 | 2.2105 times | Wed 31 July 2024 | 1201.85 (-2.98%) | 1193.00 | 1060.00 - 1278.45 | 1.3452 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1231.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1243.55
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1265 and price is deviating by 55 points
Upper Bollinger band is at 1374 and lower is at 1155, while middle bands are at 1210 and 1319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.08 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 1206.23 |
| 12 day DMA | 1227.1 |
| 20 day DMA | 1264.02 |
| 35 day DMA | 1247.49 |
| 50 day DMA | 1204.67 |
| 100 day DMA | 1357.79 |
| 150 day DMA | 1551.06 |
| 200 day DMA | 1477.51 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220 | 1202.28 | 1202.87 |
| 12 day EMA | 1231.23 | 1226.83 | 1231.51 |
| 20 day EMA | 1237.83 | 1235.98 | 1239.65 |
| 35 day EMA | 1222.92 | 1221.01 | 1222.18 |
| 50 day EMA | 1200.68 | 1198.45 | 1198.34 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.23 | 1197.52 | 1203.9 |
| 12 day SMA | 1227.1 | 1234.17 | 1247.41 |
| 20 day SMA | 1264.02 | 1263.31 | 1263.4 |
| 35 day SMA | 1247.49 | 1244.39 | 1241.75 |
| 50 day SMA | 1204.67 | 1202.61 | 1199.95 |
| 100 day SMA | 1357.79 | 1362.23 | 1366.88 |
| 150 day SMA | 1551.06 | 1554.75 | 1558.22 |
| 200 day SMA | 1477.51 | 1477.48 | 1477.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.