BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 1100.3 and 1156.9
| Daily Target 1 | 1053.6 |
| Daily Target 2 | 1090.4 |
| Daily Target 3 | 1110.2 |
| Daily Target 4 | 1147 |
| Daily Target 5 | 1166.8 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1127.20 (2.18%) | 1111.00 | 1073.40 - 1130.00 | 0.47 times | Tue 21 October 2025 | 1103.10 (1.16%) | 1090.50 | 1061.00 - 1150.00 | 0.464 times | Mon 20 October 2025 | 1090.50 (2.52%) | 1145.05 | 1051.05 - 1145.05 | 1.9003 times | Fri 17 October 2025 | 1063.70 (-2.24%) | 1089.00 | 1006.75 - 1089.00 | 1.4041 times | Thu 16 October 2025 | 1088.10 (-5.96%) | 1162.75 | 1054.30 - 1162.75 | 2.7254 times | Wed 15 October 2025 | 1157.00 (2.08%) | 1129.00 | 1129.00 - 1163.00 | 0.46 times | Tue 14 October 2025 | 1133.40 (-2.78%) | 1165.75 | 1076.30 - 1168.00 | 1.8096 times | Mon 13 October 2025 | 1165.75 (-1.82%) | 1187.30 | 1161.00 - 1209.90 | 0.5003 times | Fri 10 October 2025 | 1187.30 (0.45%) | 1240.00 | 1185.05 - 1240.00 | 0.1231 times | Thu 09 October 2025 | 1182.00 (1.39%) | 1165.85 | 1145.00 - 1220.00 | 0.1432 times | Wed 08 October 2025 | 1165.85 (-1.52%) | 1200.00 | 1165.85 - 1250.00 | 0.585 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 1039.65 and 1138.6
| Weekly Target 1 | 1010.47 |
| Weekly Target 2 | 1068.83 |
| Weekly Target 3 | 1109.4166666667 |
| Weekly Target 4 | 1167.78 |
| Weekly Target 5 | 1208.37 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.7119 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 1.7328 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.5528 times | Fri 03 October 2025 | 1219.95 (1.61%) | 1189.40 | 1155.30 - 1260.00 | 0.4454 times | Fri 26 September 2025 | 1200.60 (-6.34%) | 1245.00 | 1200.00 - 1274.00 | 0.9434 times | Fri 19 September 2025 | 1281.90 (-0.01%) | 1282.00 | 1230.00 - 1375.00 | 2.4097 times | Fri 12 September 2025 | 1282.00 (3.39%) | 1255.65 | 1212.00 - 1310.00 | 0.9206 times | Fri 05 September 2025 | 1239.95 (-3.8%) | 1288.90 | 1232.30 - 1300.00 | 0.7012 times | Fri 29 August 2025 | 1288.90 (-0.85%) | 1295.00 | 1215.30 - 1339.00 | 0.797 times | Fri 22 August 2025 | 1300.00 (3.09%) | 1236.00 | 1200.00 - 1347.95 | 0.7853 times | Thu 14 August 2025 | 1261.00 (-17.57%) | 1453.40 | 1260.80 - 1525.00 | 1.6831 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 945.35 and 1188.6
| Monthly Target 1 | 884.73 |
| Monthly Target 2 | 1005.97 |
| Monthly Target 3 | 1127.9833333333 |
| Monthly Target 4 | 1249.22 |
| Monthly Target 5 | 1371.23 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1127.20 (-9.02%) | 1232.80 | 1006.75 - 1250.00 | 0.54 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.8069 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.6025 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.5982 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 2.5739 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.0592 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.7312 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.5992 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 0.9979 times | Fri 31 January 2025 | 1318.10 (-19.75%) | 1642.50 | 1092.00 - 1795.00 | 1.491 times | Tue 31 December 2024 | 1642.50 (-6.35%) | 1666.15 | 1570.00 - 1914.00 | 1.2867 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1135.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1169 and price is deviating by 52 points
Upper Bollinger band is at 1272 and lower is at 1066, while middle bands are at 1118 and 1221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.48 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 1094.52 |
| 12 day DMA | 1137.31 |
| 20 day DMA | 1168.81 |
| 35 day DMA | 1213.87 |
| 50 day DMA | 1243.78 |
| 100 day DMA | 1447.36 |
| 150 day DMA | 1387.65 |
| 200 day DMA | 1371.98 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.15 | 1104.62 | 1105.38 |
| 12 day EMA | 1135.98 | 1137.57 | 1143.84 |
| 20 day EMA | 1164.51 | 1168.44 | 1175.31 |
| 35 day EMA | 1209.95 | 1214.82 | 1221.4 |
| 50 day EMA | 1253.96 | 1259.13 | 1265.5 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.52 | 1100.48 | 1106.54 |
| 12 day SMA | 1137.31 | 1142.07 | 1151.81 |
| 20 day SMA | 1168.81 | 1175.7 | 1184.23 |
| 35 day SMA | 1213.87 | 1217.88 | 1222.48 |
| 50 day SMA | 1243.78 | 1251.84 | 1260.39 |
| 100 day SMA | 1447.36 | 1448.88 | 1450.47 |
| 150 day SMA | 1387.65 | 1387.78 | 1387.82 |
| 200 day SMA | 1371.98 | 1375.03 | 1378.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.