Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 24.38 and 25.12

Daily Target 123.76
Daily Target 224.26
Daily Target 324.503333333333
Daily Target 425
Daily Target 525.24

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 29 August 2025 24.75 (1.98%) 24.01 24.01 - 24.75 1.1362 times
Thu 28 August 2025 24.27 (-1.46%) 24.14 24.14 - 24.63 1.2504 times
Tue 26 August 2025 24.63 (-1.99%) 25.63 24.63 - 25.63 0.1589 times
Mon 25 August 2025 25.13 (1.99%) 24.64 24.53 - 25.13 0.9298 times
Fri 22 August 2025 24.64 (-0.48%) 24.61 24.61 - 24.76 0.7614 times
Thu 21 August 2025 24.76 (-1.98%) 25.01 24.76 - 25.01 0.469 times
Wed 20 August 2025 25.26 (-0.47%) 25.38 25.26 - 25.38 0.7061 times
Tue 19 August 2025 25.38 (-1.97%) 25.38 25.38 - 25.38 0.2626 times
Mon 18 August 2025 25.89 (0%) 25.89 25.89 - 25.89 0.1181 times
Thu 14 August 2025 25.89 (1.97%) 25.89 25.75 - 25.89 4.2075 times
Wed 13 August 2025 25.39 (1.97%) 24.41 24.41 - 25.39 5.8673 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 24.38 and 26

Weekly Target 123.18
Weekly Target 223.96
Weekly Target 324.796666666667
Weekly Target 425.58
Weekly Target 526.42

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 29 August 2025 24.75 (0.45%) 24.64 24.01 - 25.63 0.4625 times
Fri 22 August 2025 24.64 (-4.83%) 25.89 24.61 - 25.89 0.3084 times
Thu 14 August 2025 25.89 (-0.08%) 25.40 24.41 - 25.89 1.4474 times
Fri 08 August 2025 25.91 (11.2%) 24.40 24.20 - 26.96 3.1233 times
Fri 01 August 2025 23.30 (4.02%) 22.51 21.25 - 23.32 0.483 times
Fri 25 July 2025 22.40 (-4.15%) 22.21 21.55 - 23.65 0.5306 times
Fri 18 July 2025 23.37 (1.7%) 23.20 22.03 - 24.80 1.338 times
Fri 11 July 2025 22.98 (-4.25%) 24.00 21.70 - 24.00 0.7054 times
Fri 04 July 2025 24.00 (3.23%) 23.25 22.50 - 24.60 1.0745 times
Fri 27 June 2025 23.25 (0.48%) 23.56 22.65 - 24.43 0.5272 times
Thu 19 June 2025 23.14 (0.3%) 23.70 22.80 - 24.70 1.0392 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 23 and 28.71

Monthly Target 118.61
Monthly Target 221.68
Monthly Target 324.32
Monthly Target 427.39
Monthly Target 530.03

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6628 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.442 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.7177 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.8729 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.5229 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.9486 times
Fri 28 February 2025 18.00 (0.11%) 17.64 14.00 - 21.95 1.1052 times
Fri 31 January 2025 17.98 (3.81%) 17.94 16.70 - 21.35 0.8393 times
Tue 31 December 2024 17.32 (-6.63%) 17.20 17.20 - 22.00 1.135 times
Fri 29 November 2024 18.55 (-3.84%) 20.49 16.05 - 21.65 0.7536 times
Thu 31 October 2024 19.29 (-8.58%) 21.10 17.16 - 22.37 0.8896 times

 monthly chart SkylMillar

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term but the sell signal is initial and weak.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkylMillar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 24.68
12 day DMA 25.07
20 day DMA 25.06
35 day DMA 24.08
50 day DMA 23.89
100 day DMA 22.06
150 day DMA 20.63
200 day DMA 20.14

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.724.92
12 day EMA24.8624.8824.99
20 day EMA24.7324.7324.78
35 day EMA24.4324.4124.42
50 day EMA23.8923.8523.83

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6924.88
12 day SMA25.0725.1325.27
20 day SMA25.0624.9924.89
35 day SMA24.0824.0223.99
50 day SMA23.8923.8623.86
100 day SMA22.0621.9921.94
150 day SMA20.6320.5820.54
200 day SMA20.1420.1120.07
Back to top | Use Dark Theme