SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 24.38 and 25.12
Daily Target 1 | 23.76 |
Daily Target 2 | 24.26 |
Daily Target 3 | 24.503333333333 |
Daily Target 4 | 25 |
Daily Target 5 | 25.24 |
Daily price and volume Skyl Millar
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.75 (1.98%) | 24.01 | 24.01 - 24.75 | 1.1362 times | Thu 28 August 2025 | 24.27 (-1.46%) | 24.14 | 24.14 - 24.63 | 1.2504 times | Tue 26 August 2025 | 24.63 (-1.99%) | 25.63 | 24.63 - 25.63 | 0.1589 times | Mon 25 August 2025 | 25.13 (1.99%) | 24.64 | 24.53 - 25.13 | 0.9298 times | Fri 22 August 2025 | 24.64 (-0.48%) | 24.61 | 24.61 - 24.76 | 0.7614 times | Thu 21 August 2025 | 24.76 (-1.98%) | 25.01 | 24.76 - 25.01 | 0.469 times | Wed 20 August 2025 | 25.26 (-0.47%) | 25.38 | 25.26 - 25.38 | 0.7061 times | Tue 19 August 2025 | 25.38 (-1.97%) | 25.38 | 25.38 - 25.38 | 0.2626 times | Mon 18 August 2025 | 25.89 (0%) | 25.89 | 25.89 - 25.89 | 0.1181 times | Thu 14 August 2025 | 25.89 (1.97%) | 25.89 | 25.75 - 25.89 | 4.2075 times | Wed 13 August 2025 | 25.39 (1.97%) | 24.41 | 24.41 - 25.39 | 5.8673 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 24.38 and 26
Weekly Target 1 | 23.18 |
Weekly Target 2 | 23.96 |
Weekly Target 3 | 24.796666666667 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 26.42 |
Weekly price and volumes for Skyl Millar
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.75 (0.45%) | 24.64 | 24.01 - 25.63 | 0.4625 times | Fri 22 August 2025 | 24.64 (-4.83%) | 25.89 | 24.61 - 25.89 | 0.3084 times | Thu 14 August 2025 | 25.89 (-0.08%) | 25.40 | 24.41 - 25.89 | 1.4474 times | Fri 08 August 2025 | 25.91 (11.2%) | 24.40 | 24.20 - 26.96 | 3.1233 times | Fri 01 August 2025 | 23.30 (4.02%) | 22.51 | 21.25 - 23.32 | 0.483 times | Fri 25 July 2025 | 22.40 (-4.15%) | 22.21 | 21.55 - 23.65 | 0.5306 times | Fri 18 July 2025 | 23.37 (1.7%) | 23.20 | 22.03 - 24.80 | 1.338 times | Fri 11 July 2025 | 22.98 (-4.25%) | 24.00 | 21.70 - 24.00 | 0.7054 times | Fri 04 July 2025 | 24.00 (3.23%) | 23.25 | 22.50 - 24.60 | 1.0745 times | Fri 27 June 2025 | 23.25 (0.48%) | 23.56 | 22.65 - 24.43 | 0.5272 times | Thu 19 June 2025 | 23.14 (0.3%) | 23.70 | 22.80 - 24.70 | 1.0392 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 23 and 28.71
Monthly Target 1 | 18.61 |
Monthly Target 2 | 21.68 |
Monthly Target 3 | 24.32 |
Monthly Target 4 | 27.39 |
Monthly Target 5 | 30.03 |
Monthly price and volumes Skyl Millar
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6628 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.442 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.7177 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.8729 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.5229 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.9486 times | Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.1052 times | Fri 31 January 2025 | 17.98 (3.81%) | 17.94 | 16.70 - 21.35 | 0.8393 times | Tue 31 December 2024 | 17.32 (-6.63%) | 17.20 | 17.20 - 22.00 | 1.135 times | Fri 29 November 2024 | 18.55 (-3.84%) | 20.49 | 16.05 - 21.65 | 0.7536 times | Thu 31 October 2024 | 19.29 (-8.58%) | 21.10 | 17.16 - 22.37 | 0.8896 times |
Indicator Analysis of SkylMillar
Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyl Millar 505650 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkylMillar (505650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkylMillar in short term but the sell signal is initial and weak.
SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkylMillar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkylMillar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.
SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
DMA period | DMA value |
5 day DMA | 24.68 |
12 day DMA | 25.07 |
20 day DMA | 25.06 |
35 day DMA | 24.08 |
50 day DMA | 23.89 |
100 day DMA | 22.06 |
150 day DMA | 20.63 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Skyl Millar 505650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.72 | 24.7 | 24.92 |
12 day EMA | 24.86 | 24.88 | 24.99 |
20 day EMA | 24.73 | 24.73 | 24.78 |
35 day EMA | 24.43 | 24.41 | 24.42 |
50 day EMA | 23.89 | 23.85 | 23.83 |
SMA (simple moving average) of Skyl Millar 505650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.68 | 24.69 | 24.88 |
12 day SMA | 25.07 | 25.13 | 25.27 |
20 day SMA | 25.06 | 24.99 | 24.89 |
35 day SMA | 24.08 | 24.02 | 23.99 |
50 day SMA | 23.89 | 23.86 | 23.86 |
100 day SMA | 22.06 | 21.99 | 21.94 |
150 day SMA | 20.63 | 20.58 | 20.54 |
200 day SMA | 20.14 | 20.11 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.