Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 138.9 and 144.8

Daily Target 1137.8
Daily Target 2140
Daily Target 3143.7
Daily Target 4145.9
Daily Target 5149.6

Daily price and volume Zee Enter

Date Closing Open Range Volume
Tue 01 July 2025 142.20 (-2.74%) 147.40 141.50 - 147.40 0.1674 times
Mon 30 June 2025 146.20 (1.35%) 144.50 144.00 - 147.85 0.2187 times
Fri 27 June 2025 144.25 (0.35%) 144.70 143.10 - 146.20 0.2414 times
Thu 26 June 2025 143.75 (-1.74%) 146.75 143.05 - 147.25 0.1933 times
Wed 25 June 2025 146.30 (1.84%) 144.35 143.20 - 147.15 0.9188 times
Tue 24 June 2025 143.65 (-3.91%) 149.95 143.05 - 150.60 1.1022 times
Mon 23 June 2025 149.50 (17.16%) 132.30 131.10 - 151.45 4.7745 times
Thu 19 June 2025 127.60 (-4.6%) 133.25 126.70 - 134.75 0.317 times
Wed 18 June 2025 133.75 (-2.62%) 137.70 132.95 - 138.30 0.4582 times
Tue 17 June 2025 137.35 (-0.43%) 141.95 136.25 - 143.35 1.6085 times
Mon 16 June 2025 137.95 (0.44%) 138.55 136.00 - 140.95 0.7945 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 138.68 and 145.03

Weekly Target 1137.5
Weekly Target 2139.85
Weekly Target 3143.85
Weekly Target 4146.2
Weekly Target 5150.2

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Tue 01 July 2025 142.20 (-1.42%) 144.50 141.50 - 147.85 0.1765 times
Fri 27 June 2025 144.25 (13.05%) 132.30 131.10 - 151.45 3.3051 times
Thu 19 June 2025 127.60 (-7.1%) 138.55 126.70 - 143.35 1.4529 times
Fri 13 June 2025 137.35 (8.53%) 127.20 126.55 - 138.30 0.8506 times
Fri 06 June 2025 126.55 (-2.8%) 130.85 126.15 - 131.70 0.2694 times
Fri 30 May 2025 130.20 (1.72%) 128.50 126.15 - 131.30 0.3389 times
Fri 23 May 2025 128.00 (-1.2%) 130.15 121.85 - 131.75 0.7437 times
Fri 16 May 2025 129.55 (11.83%) 118.05 115.85 - 129.90 1.4762 times
Fri 09 May 2025 115.85 (9.04%) 106.60 104.45 - 116.50 1.0145 times
Fri 02 May 2025 106.25 (-1.82%) 107.81 104.90 - 111.01 0.3723 times
Fri 25 April 2025 108.22 (-5.31%) 114.36 106.65 - 119.70 0.9316 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 138.9 and 144.8

Monthly Target 1137.8
Monthly Target 2140
Monthly Target 3143.7
Monthly Target 4145.9
Monthly Target 5149.6

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Tue 01 July 2025 142.20 (-2.74%) 147.40 141.50 - 147.40 0.0223 times
Mon 30 June 2025 146.20 (12.29%) 130.85 126.15 - 151.45 1.7383 times
Fri 30 May 2025 130.20 (22.46%) 106.50 104.45 - 131.75 1.0493 times
Wed 30 April 2025 106.32 (8.13%) 98.42 98.19 - 119.70 0.859 times
Fri 28 March 2025 98.33 (5.73%) 93.38 89.29 - 108.30 1.5267 times
Fri 28 February 2025 93.00 (-11.93%) 107.85 92.35 - 111.20 0.8044 times
Fri 31 January 2025 105.60 (-12.98%) 121.00 103.40 - 136.45 1.304 times
Tue 31 December 2024 121.35 (-6%) 130.00 120.10 - 144.25 0.7549 times
Fri 29 November 2024 129.10 (5.73%) 123.05 114.40 - 132.60 0.8566 times
Thu 31 October 2024 122.10 (-11.3%) 137.65 117.10 - 143.50 1.0846 times
Mon 30 September 2024 137.65 (-2.24%) 141.65 125.55 - 143.15 1.3938 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 130 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.

ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.76 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 144.54
12 day DMA 140.82
20 day DMA 136.4
35 day DMA 132.33
50 day DMA 125.98
100 day DMA 114.15
150 day DMA 118.28
200 day DMA 120.99

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA143.53144.2143.2
12 day EMA140.75140.49139.45
20 day EMA137.5137136.03
35 day EMA131.67131.05130.16
50 day EMA126.28125.63124.79

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA144.54144.83145.49
12 day SMA140.82140.18139.04
20 day SMA136.4135.69134.89
35 day SMA132.33131.61130.74
50 day SMA125.98125.39124.62
100 day SMA114.15113.89113.63
150 day SMA118.28118.13117.96
200 day SMA120.99120.98120.96
Back to top | Use Dark Theme