ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 99.48 and 101.48
| Daily Target 1 | 99.08 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 101.08333333333 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 103.08 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.65 (-1.23%) | 102.15 | 100.30 - 102.30 | 1.1588 times | Thu 30 October 2025 | 101.90 (-1.83%) | 104.20 | 101.80 - 104.80 | 0.5352 times | Wed 29 October 2025 | 103.80 (0.97%) | 102.90 | 102.10 - 105.00 | 0.7369 times | Tue 28 October 2025 | 102.80 (-0.29%) | 103.30 | 102.65 - 103.75 | 0.3679 times | Mon 27 October 2025 | 103.10 (-2.51%) | 104.65 | 103.00 - 105.40 | 1.8603 times | Thu 23 October 2025 | 105.75 (1.29%) | 105.15 | 104.65 - 106.65 | 0.3804 times | Tue 21 October 2025 | 104.40 (0.24%) | 104.60 | 103.60 - 105.45 | 0.3758 times | Mon 20 October 2025 | 104.15 (-1.19%) | 105.40 | 103.55 - 105.90 | 1.1652 times | Fri 17 October 2025 | 105.40 (-3.61%) | 108.00 | 104.50 - 108.00 | 2.2194 times | Thu 16 October 2025 | 109.35 (-0.55%) | 110.10 | 108.35 - 111.55 | 1.2002 times | Wed 15 October 2025 | 109.95 (0.78%) | 110.30 | 108.25 - 110.30 | 0.5378 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 97.93 and 103.03
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.65 (-4.82%) | 104.65 | 100.30 - 105.40 | 1.2856 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.5302 times | Fri 17 October 2025 | 105.40 (-5.39%) | 111.45 | 104.50 - 111.75 | 1.3216 times | Fri 10 October 2025 | 111.40 (-2.19%) | 113.90 | 108.85 - 114.70 | 0.9917 times | Fri 03 October 2025 | 113.90 (1.15%) | 112.85 | 111.85 - 115.10 | 1.1098 times | Fri 26 September 2025 | 112.60 (-3.47%) | 116.30 | 112.20 - 121.75 | 1.2206 times | Fri 19 September 2025 | 116.65 (0.39%) | 116.25 | 114.80 - 118.95 | 0.7343 times | Fri 12 September 2025 | 116.20 (0.22%) | 117.30 | 113.15 - 119.15 | 1.1484 times | Fri 05 September 2025 | 115.95 (-0.13%) | 116.30 | 113.80 - 117.95 | 0.9309 times | Fri 29 August 2025 | 116.10 (-5.95%) | 123.75 | 115.65 - 123.75 | 0.7268 times | Fri 22 August 2025 | 123.45 (6.24%) | 117.95 | 115.80 - 124.15 | 1.3577 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 93.08 and 107.88
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.5325 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.489 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.4664 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.2034 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 1.7448 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.0532 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.8622 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.5324 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.8073 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.3089 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.7577 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.65
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 105.03 |
| 20 day DMA | 107.73 |
| 35 day DMA | 111.07 |
| 50 day DMA | 112.88 |
| 100 day DMA | 122.41 |
| 150 day DMA | 119.74 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 103.39 | 104.13 |
| 12 day EMA | 104.8 | 105.56 | 106.22 |
| 20 day EMA | 106.9 | 107.56 | 108.15 |
| 35 day EMA | 109.53 | 110.05 | 110.53 |
| 50 day EMA | 112.02 | 112.48 | 112.91 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 103.47 | 103.97 |
| 12 day SMA | 105.03 | 105.84 | 106.63 |
| 20 day SMA | 107.73 | 108.32 | 108.86 |
| 35 day SMA | 111.07 | 111.48 | 111.89 |
| 50 day SMA | 112.88 | 113.18 | 113.47 |
| 100 day SMA | 122.41 | 122.68 | 122.94 |
| 150 day SMA | 119.74 | 119.74 | 119.75 |
| 200 day SMA | 117.07 | 117.18 | 117.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.