ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 102.18 and 103.28
| Daily Target 1 | 101.97 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 104.17 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 102.80 (-0.29%) | 103.30 | 102.65 - 103.75 | 0.4116 times | Mon 27 October 2025 | 103.10 (-2.51%) | 104.65 | 103.00 - 105.40 | 2.0811 times | Thu 23 October 2025 | 105.75 (1.29%) | 105.15 | 104.65 - 106.65 | 0.4256 times | Tue 21 October 2025 | 104.40 (0.24%) | 104.60 | 103.60 - 105.45 | 0.4204 times | Mon 20 October 2025 | 104.15 (-1.19%) | 105.40 | 103.55 - 105.90 | 1.3035 times | Fri 17 October 2025 | 105.40 (-3.61%) | 108.00 | 104.50 - 108.00 | 2.4828 times | Thu 16 October 2025 | 109.35 (-0.55%) | 110.10 | 108.35 - 111.55 | 1.3426 times | Wed 15 October 2025 | 109.95 (0.78%) | 110.30 | 108.25 - 110.30 | 0.6016 times | Tue 14 October 2025 | 109.10 (-1.18%) | 111.00 | 108.65 - 111.25 | 0.4672 times | Mon 13 October 2025 | 110.40 (-0.9%) | 111.45 | 109.95 - 111.75 | 0.4637 times | Fri 10 October 2025 | 111.40 (1.36%) | 109.95 | 109.40 - 113.30 | 1.5707 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 101.35 and 104.1
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 102.80 (-2.79%) | 104.65 | 102.65 - 105.40 | 0.6591 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.5683 times | Fri 17 October 2025 | 105.40 (-5.39%) | 111.45 | 104.50 - 111.75 | 1.4167 times | Fri 10 October 2025 | 111.40 (-2.19%) | 113.90 | 108.85 - 114.70 | 1.063 times | Fri 03 October 2025 | 113.90 (1.15%) | 112.85 | 111.85 - 115.10 | 1.1896 times | Fri 26 September 2025 | 112.60 (-3.47%) | 116.30 | 112.20 - 121.75 | 1.3083 times | Fri 19 September 2025 | 116.65 (0.39%) | 116.25 | 114.80 - 118.95 | 0.7871 times | Fri 12 September 2025 | 116.20 (0.22%) | 117.30 | 113.15 - 119.15 | 1.2309 times | Fri 05 September 2025 | 115.95 (-0.13%) | 116.30 | 113.80 - 117.95 | 0.9979 times | Fri 29 August 2025 | 116.10 (-5.95%) | 123.75 | 115.65 - 123.75 | 0.779 times | Fri 22 August 2025 | 123.45 (6.24%) | 117.95 | 115.80 - 124.15 | 1.4553 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 96.5 and 108.95
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 106.85 |
| Monthly Target 4 | 111.05 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 102.80 (-8.54%) | 112.70 | 102.65 - 115.10 | 0.462 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4927 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.4698 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.2124 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 1.7578 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.061 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.8686 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.5438 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.8134 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.3186 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.7634 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.65
Munafa value: 15 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 107.14 |
| 20 day DMA | 109.3 |
| 35 day DMA | 112.24 |
| 50 day DMA | 113.73 |
| 100 day DMA | 123.2 |
| 150 day DMA | 119.77 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 105.03 | 106 |
| 12 day EMA | 106.66 | 107.36 | 108.14 |
| 20 day EMA | 108.59 | 109.2 | 109.84 |
| 35 day EMA | 110.72 | 111.19 | 111.67 |
| 50 day EMA | 112.72 | 113.12 | 113.53 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 104.56 | 105.81 |
| 12 day SMA | 107.14 | 107.68 | 108.45 |
| 20 day SMA | 109.3 | 109.91 | 110.55 |
| 35 day SMA | 112.24 | 112.58 | 112.95 |
| 50 day SMA | 113.73 | 113.94 | 114.14 |
| 100 day SMA | 123.2 | 123.45 | 123.73 |
| 150 day SMA | 119.77 | 119.8 | 119.8 |
| 200 day SMA | 117.37 | 117.48 | 117.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.