ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 141.53 and 145.58
| Daily Target 1 | 138.47 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 142.51666666667 |
| Daily Target 4 | 144.58 |
| Daily Target 5 | 146.57 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.60 (1.86%) | 141.75 | 140.45 - 144.50 | 0.3131 times | Thu 25 July 2024 | 140.00 (2.38%) | 136.05 | 135.50 - 143.20 | 0.9522 times | Wed 24 July 2024 | 136.75 (1.48%) | 135.65 | 134.75 - 138.65 | 0.5672 times | Tue 23 July 2024 | 134.75 (0.11%) | 135.45 | 129.75 - 136.35 | 1.1044 times | Mon 22 July 2024 | 134.60 (-2.14%) | 137.75 | 134.00 - 139.40 | 1.5458 times | Fri 19 July 2024 | 137.55 (-3.44%) | 143.50 | 137.00 - 144.05 | 1.1811 times | Thu 18 July 2024 | 142.45 (-8.36%) | 149.95 | 142.10 - 149.95 | 1.4582 times | Tue 16 July 2024 | 155.45 (-2.87%) | 161.55 | 154.65 - 163.90 | 0.6147 times | Mon 15 July 2024 | 160.05 (2.89%) | 156.65 | 154.90 - 161.50 | 1.2512 times | Fri 12 July 2024 | 155.55 (5.71%) | 149.00 | 148.65 - 159.25 | 1.0122 times | Thu 11 July 2024 | 147.15 (0.44%) | 147.05 | 146.40 - 148.25 | 0.3596 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 136.18 and 150.93
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.60 (3.67%) | 137.75 | 129.75 - 144.50 | 1.0785 times | Fri 19 July 2024 | 137.55 (-11.57%) | 156.65 | 137.00 - 163.90 | 1.0839 times | Fri 12 July 2024 | 155.55 (3.05%) | 151.80 | 145.80 - 159.25 | 0.7061 times | Fri 05 July 2024 | 150.95 (-0.63%) | 151.80 | 148.35 - 156.25 | 0.715 times | Fri 28 June 2024 | 151.90 (-1.56%) | 155.60 | 148.10 - 160.20 | 1.147 times | Fri 21 June 2024 | 154.30 (-6.46%) | 164.05 | 153.65 - 165.10 | 0.4366 times | Fri 14 June 2024 | 164.95 (5.37%) | 157.05 | 154.35 - 168.70 | 1.4819 times | Fri 07 June 2024 | 156.55 (5.24%) | 155.85 | 126.15 - 160.00 | 1.3979 times | Fri 31 May 2024 | 148.75 (-1.91%) | 152.10 | 145.90 - 155.90 | 1.1386 times | Fri 24 May 2024 | 151.65 (7.78%) | 141.95 | 139.05 - 152.85 | 0.8146 times | Sat 18 May 2024 | 140.70 (7.12%) | 132.05 | 129.40 - 141.65 | 0.8335 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 119.1 and 153.25
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 145.41666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.60 (-6.12%) | 151.80 | 129.75 - 163.90 | 0.766 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 0.9542 times | Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 0.895 times | Tue 30 April 2024 | 147.00 (5.98%) | 142.00 | 139.00 - 157.20 | 0.645 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 1.7918 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.7266 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 1.9133 times | Fri 29 December 2023 | 274.65 (8.6%) | 256.00 | 248.45 - 299.50 | 0.719 times | Thu 30 November 2023 | 252.90 (-2.37%) | 259.90 | 242.70 - 276.75 | 0.4051 times | Tue 31 October 2023 | 259.05 (-2.1%) | 264.75 | 237.00 - 266.75 | 0.1841 times | Fri 29 September 2023 | 264.60 (0.9%) | 262.30 | 253.00 - 285.75 | 0.2978 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 140 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 144.45 |
| 20 day DMA | 147.26 |
| 35 day DMA | 151.9 |
| 50 day DMA | 150.36 |
| 100 day DMA | 147.8 |
| 150 day DMA | 171.27 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 139.19 | 138.78 |
| 12 day EMA | 143.18 | 143.28 | 143.88 |
| 20 day EMA | 145.62 | 145.94 | 146.56 |
| 35 day EMA | 146.8 | 147.05 | 147.46 |
| 50 day EMA | 147.58 | 147.78 | 148.1 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 136.73 | 137.22 |
| 12 day SMA | 144.45 | 145.14 | 146.04 |
| 20 day SMA | 147.26 | 147.7 | 148.48 |
| 35 day SMA | 151.9 | 152.03 | 151.99 |
| 50 day SMA | 150.36 | 150.13 | 149.97 |
| 100 day SMA | 147.8 | 147.99 | 148.32 |
| 150 day SMA | 171.27 | 172.19 | 173.11 |
| 200 day SMA | 193.35 | 193.93 | 194.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.