ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 131.5 and 134.45
| Daily Target 1 | 130.98 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 133.93333333333 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 136.88 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 133.05 (-1.37%) | 134.90 | 132.90 - 135.85 | 0.7743 times | Mon 16 September 2024 | 134.90 (-0.77%) | 136.70 | 134.75 - 136.85 | 0.7138 times | Fri 13 September 2024 | 135.95 (0.89%) | 137.55 | 135.70 - 139.80 | 1.664 times | Thu 12 September 2024 | 134.75 (-0.55%) | 136.00 | 134.00 - 136.55 | 0.7155 times | Wed 11 September 2024 | 135.50 (-2.45%) | 139.40 | 135.00 - 139.55 | 0.6979 times | Tue 10 September 2024 | 138.90 (4.4%) | 133.95 | 133.60 - 141.95 | 2.6434 times | Mon 09 September 2024 | 133.05 (-1%) | 134.05 | 132.65 - 135.40 | 0.2369 times | Fri 06 September 2024 | 134.40 (-0.81%) | 136.85 | 133.55 - 136.90 | 0.5492 times | Thu 05 September 2024 | 135.50 (-0.11%) | 136.35 | 135.05 - 138.30 | 0.9404 times | Wed 04 September 2024 | 135.65 (-0.95%) | 136.15 | 135.20 - 137.70 | 1.0645 times | Tue 03 September 2024 | 136.95 (-3.52%) | 141.90 | 136.75 - 142.95 | 0.7018 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 131 and 134.95
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 134.26666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 133.05 (-2.13%) | 136.70 | 132.90 - 136.85 | 0.2657 times | Fri 13 September 2024 | 135.95 (1.15%) | 134.05 | 132.65 - 141.95 | 1.0637 times | Fri 06 September 2024 | 134.40 (-4.55%) | 141.65 | 133.55 - 143.15 | 0.7283 times | Fri 30 August 2024 | 140.80 (3.07%) | 137.35 | 134.80 - 154.85 | 2.3959 times | Fri 23 August 2024 | 136.60 (1.6%) | 135.40 | 134.55 - 142.65 | 0.7416 times | Fri 16 August 2024 | 134.45 (-2.29%) | 137.55 | 133.50 - 138.10 | 0.3177 times | Fri 09 August 2024 | 137.60 (-3.57%) | 138.15 | 133.80 - 141.30 | 0.7246 times | Fri 02 August 2024 | 142.70 (0.07%) | 143.05 | 139.05 - 153.45 | 1.2178 times | Fri 26 July 2024 | 142.60 (3.67%) | 137.75 | 129.75 - 144.50 | 1.2692 times | Fri 19 July 2024 | 137.55 (-11.57%) | 156.65 | 137.00 - 163.90 | 1.2756 times | Fri 12 July 2024 | 155.55 (3.05%) | 151.80 | 145.80 - 159.25 | 0.8309 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 127.6 and 138.1
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 133.05 (-5.5%) | 141.65 | 132.65 - 143.15 | 0.3472 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 0.8114 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 0.811 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 0.8863 times | Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 0.8314 times | Tue 30 April 2024 | 147.00 (5.98%) | 142.00 | 139.00 - 157.20 | 0.5992 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 1.6645 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.6039 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 1.7773 times | Fri 29 December 2023 | 274.65 (8.6%) | 256.00 | 248.45 - 299.50 | 0.6679 times | Thu 30 November 2023 | 252.90 (-2.37%) | 259.90 | 242.70 - 276.75 | 0.3763 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.3
Munafa value: 35 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 134.83 |
| 12 day DMA | 135.88 |
| 20 day DMA | 138.05 |
| 35 day DMA | 138.04 |
| 50 day DMA | 140.21 |
| 100 day DMA | 144.26 |
| 150 day DMA | 148.6 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 135.5 | 135.8 |
| 12 day EMA | 135.94 | 136.47 | 136.75 |
| 20 day EMA | 136.99 | 137.4 | 137.66 |
| 35 day EMA | 139.08 | 139.44 | 139.71 |
| 50 day EMA | 140.6 | 140.91 | 141.16 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.83 | 136 | 135.63 |
| 12 day SMA | 135.88 | 136.53 | 137.14 |
| 20 day SMA | 138.05 | 138.16 | 138.17 |
| 35 day SMA | 138.04 | 138.35 | 138.57 |
| 50 day SMA | 140.21 | 140.56 | 140.87 |
| 100 day SMA | 144.26 | 144.33 | 144.42 |
| 150 day SMA | 148.6 | 149 | 149.32 |
| 200 day SMA | 172.24 | 172.85 | 173.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.