ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 138.9 and 144.8
Daily Target 1 | 137.8 |
Daily Target 2 | 140 |
Daily Target 3 | 143.7 |
Daily Target 4 | 145.9 |
Daily Target 5 | 149.6 |
Daily price and volume Zee Enter
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 142.20 (-2.74%) | 147.40 | 141.50 - 147.40 | 0.1674 times | Mon 30 June 2025 | 146.20 (1.35%) | 144.50 | 144.00 - 147.85 | 0.2187 times | Fri 27 June 2025 | 144.25 (0.35%) | 144.70 | 143.10 - 146.20 | 0.2414 times | Thu 26 June 2025 | 143.75 (-1.74%) | 146.75 | 143.05 - 147.25 | 0.1933 times | Wed 25 June 2025 | 146.30 (1.84%) | 144.35 | 143.20 - 147.15 | 0.9188 times | Tue 24 June 2025 | 143.65 (-3.91%) | 149.95 | 143.05 - 150.60 | 1.1022 times | Mon 23 June 2025 | 149.50 (17.16%) | 132.30 | 131.10 - 151.45 | 4.7745 times | Thu 19 June 2025 | 127.60 (-4.6%) | 133.25 | 126.70 - 134.75 | 0.317 times | Wed 18 June 2025 | 133.75 (-2.62%) | 137.70 | 132.95 - 138.30 | 0.4582 times | Tue 17 June 2025 | 137.35 (-0.43%) | 141.95 | 136.25 - 143.35 | 1.6085 times | Mon 16 June 2025 | 137.95 (0.44%) | 138.55 | 136.00 - 140.95 | 0.7945 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 138.68 and 145.03
Weekly Target 1 | 137.5 |
Weekly Target 2 | 139.85 |
Weekly Target 3 | 143.85 |
Weekly Target 4 | 146.2 |
Weekly Target 5 | 150.2 |
Weekly price and volumes for Zee Enter
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 142.20 (-1.42%) | 144.50 | 141.50 - 147.85 | 0.1765 times | Fri 27 June 2025 | 144.25 (13.05%) | 132.30 | 131.10 - 151.45 | 3.3051 times | Thu 19 June 2025 | 127.60 (-7.1%) | 138.55 | 126.70 - 143.35 | 1.4529 times | Fri 13 June 2025 | 137.35 (8.53%) | 127.20 | 126.55 - 138.30 | 0.8506 times | Fri 06 June 2025 | 126.55 (-2.8%) | 130.85 | 126.15 - 131.70 | 0.2694 times | Fri 30 May 2025 | 130.20 (1.72%) | 128.50 | 126.15 - 131.30 | 0.3389 times | Fri 23 May 2025 | 128.00 (-1.2%) | 130.15 | 121.85 - 131.75 | 0.7437 times | Fri 16 May 2025 | 129.55 (11.83%) | 118.05 | 115.85 - 129.90 | 1.4762 times | Fri 09 May 2025 | 115.85 (9.04%) | 106.60 | 104.45 - 116.50 | 1.0145 times | Fri 02 May 2025 | 106.25 (-1.82%) | 107.81 | 104.90 - 111.01 | 0.3723 times | Fri 25 April 2025 | 108.22 (-5.31%) | 114.36 | 106.65 - 119.70 | 0.9316 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 138.9 and 144.8
Monthly Target 1 | 137.8 |
Monthly Target 2 | 140 |
Monthly Target 3 | 143.7 |
Monthly Target 4 | 145.9 |
Monthly Target 5 | 149.6 |
Monthly price and volumes Zee Enter
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 142.20 (-2.74%) | 147.40 | 141.50 - 147.40 | 0.0223 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 1.7383 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.0493 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.859 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.5267 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.8044 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.304 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.7549 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.8566 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 1.0846 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.3938 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
DMA period | DMA value |
5 day DMA | 144.54 |
12 day DMA | 140.82 |
20 day DMA | 136.4 |
35 day DMA | 132.33 |
50 day DMA | 125.98 |
100 day DMA | 114.15 |
150 day DMA | 118.28 |
200 day DMA | 120.99 |
EMA (exponential moving average) of Zee Enter 505537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.53 | 144.2 | 143.2 |
12 day EMA | 140.75 | 140.49 | 139.45 |
20 day EMA | 137.5 | 137 | 136.03 |
35 day EMA | 131.67 | 131.05 | 130.16 |
50 day EMA | 126.28 | 125.63 | 124.79 |
SMA (simple moving average) of Zee Enter 505537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.54 | 144.83 | 145.49 |
12 day SMA | 140.82 | 140.18 | 139.04 |
20 day SMA | 136.4 | 135.69 | 134.89 |
35 day SMA | 132.33 | 131.61 | 130.74 |
50 day SMA | 125.98 | 125.39 | 124.62 |
100 day SMA | 114.15 | 113.89 | 113.63 |
150 day SMA | 118.28 | 118.13 | 117.96 |
200 day SMA | 120.99 | 120.98 | 120.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.