Login or Join

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 171.2 and 179.1

Daily Target 1165.23
Daily Target 2169.27
Daily Target 3173.13333333333
Daily Target 4177.17
Daily Target 5181.03

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 23 February 2024 173.30 (3.09%) 170.35 169.10 - 177.00 0.359 times
Thu 22 February 2024 168.10 (2.19%) 166.00 163.30 - 169.65 0.5199 times
Wed 21 February 2024 164.50 (-14.77%) 173.70 164.10 - 176.35 4.6339 times
Tue 20 February 2024 193.00 (8.03%) 187.70 184.00 - 199.85 1.9053 times
Mon 19 February 2024 178.65 (-2.64%) 183.65 177.80 - 185.40 0.2229 times
Fri 16 February 2024 183.50 (-2.37%) 188.00 182.50 - 190.95 0.5363 times
Thu 15 February 2024 187.95 (-6.21%) 203.00 186.45 - 203.05 0.7398 times
Wed 14 February 2024 200.40 (6.26%) 184.70 180.35 - 202.65 0.4511 times
Tue 13 February 2024 188.60 (0.77%) 188.85 180.90 - 190.40 0.1898 times
Mon 12 February 2024 187.15 (-7.88%) 206.30 184.05 - 209.60 0.442 times
Fri 09 February 2024 203.15 (5.01%) 195.00 185.30 - 206.10 1.3173 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 150.03 and 186.58

Weekly Target 1142.27
Weekly Target 2157.78
Weekly Target 3178.81666666667
Weekly Target 4194.33
Weekly Target 5215.37

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 23 February 2024 173.30 (-5.56%) 183.65 163.30 - 199.85 2.2296 times
Fri 16 February 2024 183.50 (-9.67%) 206.30 180.35 - 209.60 0.6884 times
Fri 09 February 2024 203.15 (17.39%) 179.00 174.60 - 206.10 1.0291 times
Fri 02 February 2024 173.05 (6%) 163.55 161.00 - 178.90 0.6395 times
Thu 25 January 2024 163.25 (-30.68%) 238.30 152.50 - 242.50 2.2438 times
Fri 19 January 2024 235.50 (-5.82%) 251.55 229.25 - 263.90 0.8074 times
Fri 12 January 2024 250.05 (-11.53%) 286.75 242.30 - 286.75 1.3865 times
Fri 05 January 2024 282.65 (2.91%) 272.90 272.90 - 293.10 0.3217 times
Fri 29 December 2023 274.65 (2.73%) 269.80 261.15 - 278.15 0.1673 times
Fri 22 December 2023 267.35 (-3.61%) 270.15 248.45 - 282.00 0.4867 times
Fri 15 December 2023 277.35 (-0.38%) 280.65 259.10 - 299.50 0.5973 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 145.15 and 191.45

Monthly Target 1135.77
Monthly Target 2154.53
Monthly Target 3182.06666666667
Monthly Target 4200.83
Monthly Target 5228.37

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 23 February 2024 173.30 (0.14%) 176.70 163.30 - 209.60 1.8766 times
Wed 31 January 2024 173.05 (-36.99%) 272.90 152.50 - 293.10 2.4324 times
Fri 29 December 2023 274.65 (8.6%) 256.00 248.45 - 299.50 0.914 times
Thu 30 November 2023 252.90 (-2.37%) 259.90 242.70 - 276.75 0.515 times
Tue 31 October 2023 259.05 (-2.1%) 264.75 237.00 - 266.75 0.234 times
Fri 29 September 2023 264.60 (0.9%) 262.30 253.00 - 285.75 0.3786 times
Thu 31 August 2023 262.25 (8.26%) 242.70 225.00 - 290.50 1.3316 times
Mon 31 July 2023 242.25 (36.59%) 177.05 176.40 - 247.15 1.0083 times
Fri 30 June 2023 177.35 (-9.03%) 194.30 172.25 - 202.50 0.8247 times
Wed 31 May 2023 194.95 (-0.97%) 197.10 175.80 - 199.40 0.4847 times
Fri 28 April 2023 196.85 (-7.01%) 212.05 183.80 - 216.10 2.7683 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 204 and lower is at 158, while middle bands are at 170 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.58 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 175.51
12 day DMA 185.15
20 day DMA 180.35
35 day DMA 203.63
50 day DMA 224.81
100 day DMA 241.63
150 day DMA 247.47
200 day DMA 233.55

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA175.15176.07180.05
12 day EMA180.84182.21184.78
20 day EMA187.56189.06191.26
35 day EMA205.49207.38209.69
50 day EMA224.53226.62229.01

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51177.55181.52
12 day SMA185.15185.91186.55
20 day SMA180.35179.85179.76
35 day SMA203.63206.99210.35
50 day SMA224.81227.03229.45
100 day SMA241.63242.55243.41
150 day SMA247.47247.81248.18
200 day SMA233.55233.63233.75
Back to top | Use Dark Theme