WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 705.23 and 721.58
| Daily Target 1 | 700.83 |
| Daily Target 2 | 709.62 |
| Daily Target 3 | 717.18333333333 |
| Daily Target 4 | 725.97 |
| Daily Target 5 | 733.53 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 718.40 (-0.5%) | 724.75 | 708.40 - 724.75 | 0.2582 times | Thu 28 August 2025 | 722.00 (1.85%) | 675.05 | 675.05 - 728.00 | 0.7152 times | Tue 26 August 2025 | 708.90 (0.04%) | 710.00 | 701.50 - 721.00 | 0.6571 times | Mon 25 August 2025 | 708.60 (1.27%) | 702.75 | 699.80 - 720.00 | 0.3015 times | Fri 22 August 2025 | 699.70 (-1.49%) | 708.05 | 697.60 - 715.65 | 0.2716 times | Thu 21 August 2025 | 710.30 (-0.94%) | 701.60 | 701.60 - 735.75 | 1.7255 times | Wed 20 August 2025 | 717.05 (4.07%) | 685.05 | 685.00 - 724.35 | 2.5522 times | Tue 19 August 2025 | 689.00 (4.59%) | 658.90 | 652.00 - 701.05 | 3.0396 times | Mon 18 August 2025 | 658.75 (-0.49%) | 660.55 | 655.80 - 663.50 | 0.2524 times | Thu 14 August 2025 | 662.00 (-1.02%) | 664.40 | 659.85 - 669.80 | 0.2266 times | Wed 13 August 2025 | 668.80 (0.07%) | 667.50 | 667.45 - 674.25 | 0.1209 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 696.73 and 749.68
| Weekly Target 1 | 654.2 |
| Weekly Target 2 | 686.3 |
| Weekly Target 3 | 707.15 |
| Weekly Target 4 | 739.25 |
| Weekly Target 5 | 760.1 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 718.40 (2.67%) | 702.75 | 675.05 - 728.00 | 0.6083 times | Fri 22 August 2025 | 699.70 (5.69%) | 660.55 | 652.00 - 735.75 | 2.4689 times | Thu 14 August 2025 | 662.00 (-2.64%) | 675.00 | 659.85 - 683.30 | 0.3357 times | Fri 08 August 2025 | 679.95 (-5.64%) | 711.05 | 672.90 - 718.90 | 0.601 times | Fri 01 August 2025 | 720.60 (-6.21%) | 757.80 | 716.40 - 777.95 | 0.6135 times | Fri 25 July 2025 | 768.30 (-0.45%) | 765.10 | 735.25 - 786.00 | 1.4665 times | Fri 18 July 2025 | 771.75 (-0.26%) | 767.05 | 763.35 - 805.75 | 0.5356 times | Fri 11 July 2025 | 773.80 (2.31%) | 758.00 | 758.00 - 814.60 | 0.632 times | Fri 04 July 2025 | 756.35 (0.37%) | 752.90 | 740.45 - 810.25 | 1.1026 times | Fri 27 June 2025 | 753.55 (8.35%) | 696.45 | 691.70 - 756.00 | 1.6359 times | Thu 19 June 2025 | 695.45 (-2.92%) | 731.95 | 684.00 - 731.95 | 0.5173 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 642.2 and 728.2
| Monthly Target 1 | 616.8 |
| Monthly Target 2 | 667.6 |
| Monthly Target 3 | 702.8 |
| Monthly Target 4 | 753.6 |
| Monthly Target 5 | 788.8 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 1.052 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 1.0632 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 3.0886 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.7154 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.2183 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.3449 times | Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.8667 times | Fri 31 January 2025 | 725.10 (-8.57%) | 784.00 | 690.30 - 831.30 | 0.771 times | Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 1.453 times | Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.4269 times | Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 1.1496 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 705.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 697 and price is deviating by 22 points
Upper Bollinger band is at 740 and lower is at 655, while middle bands are at 676 and 719
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.77 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 711.52 |
| 12 day DMA | 694.32 |
| 20 day DMA | 696.96 |
| 35 day DMA | 728.37 |
| 50 day DMA | 735.43 |
| 100 day DMA | 715.45 |
| 150 day DMA | 723 |
| 200 day DMA | 737.35 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.66 | 709.79 | 703.68 |
| 12 day EMA | 705.6 | 703.27 | 699.87 |
| 20 day EMA | 708.18 | 707.1 | 705.53 |
| 35 day EMA | 715.66 | 715.5 | 715.12 |
| 50 day EMA | 730.58 | 731.08 | 731.45 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.52 | 709.9 | 708.91 |
| 12 day SMA | 694.32 | 690.88 | 687.38 |
| 20 day SMA | 696.96 | 698.45 | 700.25 |
| 35 day SMA | 728.37 | 730.93 | 733 |
| 50 day SMA | 735.43 | 734.93 | 734.52 |
| 100 day SMA | 715.45 | 715.22 | 715.15 |
| 150 day SMA | 723 | 723.23 | 723.69 |
| 200 day SMA | 737.35 | 737.62 | 737.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.