DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 80.76 and 84.96
| Daily Target 1 | 77.37 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 81.573333333333 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 85.77 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.52 (1.54%) | 80.92 | 79.00 - 83.20 | 2.1525 times | Tue 21 October 2025 | 81.27 (1.59%) | 80.27 | 80.27 - 81.85 | 0.2433 times | Mon 20 October 2025 | 80.00 (0.16%) | 77.00 | 77.00 - 80.66 | 0.4581 times | Fri 17 October 2025 | 79.87 (-1.46%) | 81.00 | 79.50 - 81.19 | 1.1306 times | Thu 16 October 2025 | 81.05 (4.58%) | 79.43 | 78.59 - 83.46 | 2.0544 times | Wed 15 October 2025 | 77.50 (0.08%) | 76.10 | 76.10 - 78.10 | 0.3926 times | Tue 14 October 2025 | 77.44 (-0.04%) | 76.11 | 76.11 - 78.71 | 0.8609 times | Mon 13 October 2025 | 77.47 (-1.76%) | 73.55 | 73.55 - 79.00 | 1.481 times | Fri 10 October 2025 | 78.86 (-0.53%) | 79.12 | 78.38 - 79.90 | 0.5791 times | Thu 09 October 2025 | 79.28 (1.05%) | 78.17 | 78.17 - 79.66 | 0.6473 times | Wed 08 October 2025 | 78.46 (-2.87%) | 80.50 | 78.08 - 81.09 | 3.5664 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 79.76 and 85.96
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.2557 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.5305 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 0.7551 times | Fri 03 October 2025 | 82.86 (2.38%) | 79.11 | 78.11 - 83.00 | 0.6339 times | Fri 26 September 2025 | 80.93 (-5.87%) | 84.37 | 80.25 - 87.99 | 0.7875 times | Fri 19 September 2025 | 85.98 (0.75%) | 84.11 | 84.11 - 88.25 | 0.9557 times | Fri 12 September 2025 | 85.34 (4.47%) | 81.45 | 81.09 - 88.26 | 1.5296 times | Fri 05 September 2025 | 81.69 (2.69%) | 78.11 | 78.11 - 84.38 | 1.3295 times | Fri 29 August 2025 | 79.55 (-3.47%) | 81.90 | 79.34 - 83.09 | 1.0836 times | Fri 22 August 2025 | 82.41 (-1.53%) | 83.06 | 79.57 - 84.94 | 2.1389 times | Thu 14 August 2025 | 83.69 (-5.5%) | 85.09 | 82.51 - 92.00 | 1.5997 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 78.04 and 88.31
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 79.963333333333 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.52 (3.92%) | 80.00 | 73.55 - 83.82 | 0.2751 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7711 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.964 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.953 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.2685 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.1129 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5981 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.5326 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.979 times | Fri 31 January 2025 | 103.70 (-17.83%) | 126.85 | 92.55 - 134.80 | 1.5457 times | Tue 31 December 2024 | 126.20 (-1.14%) | 127.75 | 124.00 - 141.95 | 1.2383 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80.3 |
| 35 day DMA | 82.26 |
| 50 day DMA | 82.36 |
| 100 day DMA | 89.92 |
| 150 day DMA | 88.61 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 80.14 | 79.57 |
| 12 day EMA | 80.41 | 80.03 | 79.81 |
| 20 day EMA | 80.81 | 80.63 | 80.56 |
| 35 day EMA | 81.47 | 81.41 | 81.42 |
| 50 day EMA | 82.63 | 82.63 | 82.69 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 79.94 | 79.17 |
| 12 day SMA | 79.54 | 79.42 | 79.55 |
| 20 day SMA | 80.3 | 80.39 | 80.61 |
| 35 day SMA | 82.26 | 82.23 | 82.2 |
| 50 day SMA | 82.36 | 82.48 | 82.6 |
| 100 day SMA | 89.92 | 90.02 | 90.15 |
| 150 day SMA | 88.61 | 88.58 | 88.54 |
| 200 day SMA | 91.74 | 91.97 | 92.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.