HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings
Strong Daily Stock price targets for HemHoldings 505520 are 101.34 and 101.34
| Daily Target 1 | 101.34 |
| Daily Target 2 | 101.34 |
| Daily Target 3 | 101.34 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 101.34 |
Daily price and volume Hem Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.34 (1.99%) | 101.34 | 101.34 - 101.34 | 1 times | Thu 28 August 2025 | 99.36 (1.99%) | 99.36 | 99.36 - 99.36 | 1 times | Tue 26 August 2025 | 97.42 (2%) | 97.42 | 97.42 - 97.42 | 1 times | Mon 25 August 2025 | 95.51 (2%) | 95.51 | 95.51 - 95.51 | 1 times | Fri 22 August 2025 | 93.64 (1.99%) | 93.64 | 93.64 - 93.64 | 1 times | Thu 21 August 2025 | 91.81 (2%) | 91.81 | 91.81 - 91.81 | 1 times | Wed 20 August 2025 | 90.01 (1.99%) | 90.01 | 90.01 - 90.01 | 1 times | Tue 19 August 2025 | 88.25 (2%) | 88.25 | 88.25 - 88.25 | 1 times | Mon 18 August 2025 | 86.52 (1.99%) | 86.52 | 86.52 - 86.52 | 1 times | Thu 14 August 2025 | 84.83 (2%) | 84.83 | 84.83 - 84.83 | 1 times | Wed 13 August 2025 | 83.17 (2%) | 83.17 | 83.17 - 83.17 | 1 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 98.43 and 104.26
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Hem Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.34 (8.22%) | 95.51 | 95.51 - 101.34 | 0.0099 times | Fri 22 August 2025 | 93.64 (10.39%) | 86.52 | 86.52 - 93.64 | 0.0124 times | Thu 14 August 2025 | 84.83 (8.22%) | 79.95 | 79.95 - 84.83 | 0.0099 times | Fri 08 August 2025 | 78.39 (10.36%) | 72.45 | 72.45 - 78.39 | 0.0124 times | Fri 01 August 2025 | 71.03 (10.36%) | 65.64 | 65.64 - 71.03 | 0.0124 times | Fri 25 July 2025 | 64.36 (10.36%) | 59.48 | 59.48 - 64.36 | 0.0124 times | Fri 18 July 2025 | 58.32 (10.35%) | 53.90 | 53.90 - 58.32 | 0.0124 times | Fri 11 July 2025 | 52.85 (10.33%) | 48.85 | 48.85 - 52.85 | 0.0124 times | Fri 04 July 2025 | 47.90 (10.34%) | 44.27 | 44.27 - 47.90 | 9.8938 times | Fri 27 June 2025 | 43.41 (12.55%) | 40.12 | 40.12 - 43.41 | 0.0124 times | Thu 19 June 2025 | 38.57 (8.19%) | 36.36 | 36.36 - 38.57 | 0.0099 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 86.19 and 116.5
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 91.236666666667 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.34 (45.52%) | 71.03 | 71.03 - 101.34 | 0.0437 times | Thu 31 July 2025 | 69.64 (57.31%) | 45.15 | 45.15 - 69.64 | 9.261 times | Mon 30 June 2025 | 44.27 (52.55%) | 30.47 | 30.47 - 44.27 | 0.0437 times | Fri 30 May 2025 | 29.02 (21.47%) | 25.08 | 25.08 - 29.02 | 0.0092 times | Thu 24 April 2025 | 23.89 (34.14%) | 18.16 | 18.16 - 23.89 | 0.0714 times | Fri 28 March 2025 | 17.81 (44.8%) | 12.54 | 12.54 - 17.81 | 0.0599 times | Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.0483 times | Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.076 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 0.1565 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.2302 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HemHoldings
Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hem Holdings 505520 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.2
Tomorrow's movement Prediction of Hem Holdings 505520 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 66, while middle bands are at 75 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HemHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.
HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 91.12 |
| 20 day DMA | 84.55 |
| 35 day DMA | 73.9 |
| 50 day DMA | 65.03 |
| 100 day DMA | 43.09 |
| 150 day DMA | 31.01 |
| 200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 95.62 | 93.75 |
| 12 day EMA | 91.5 | 89.71 | 87.96 |
| 20 day EMA | 85.44 | 83.77 | 82.13 |
| 35 day EMA | 75.57 | 74.05 | 72.56 |
| 50 day EMA | 65.87 | 64.42 | 62.99 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 95.55 | 93.68 |
| 12 day SMA | 91.12 | 89.33 | 87.59 |
| 20 day SMA | 84.55 | 82.9 | 81.28 |
| 35 day SMA | 73.9 | 72.45 | 71.04 |
| 50 day SMA | 65.03 | 63.74 | 62.48 |
| 100 day SMA | 43.09 | 42.19 | 41.3 |
| 150 day SMA | 31.01 | 30.36 | 29.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.