SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 300.05 and 321.05
| Daily Target 1 | 293.7 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 314.7 |
| Daily Target 4 | 327.4 |
| Daily Target 5 | 335.7 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 319.10 (0.73%) | 323.00 | 302.00 - 323.00 | 1.4251 times | Tue 21 October 2025 | 316.80 (1.02%) | 321.80 | 300.00 - 323.00 | 1.4882 times | Mon 20 October 2025 | 313.60 (-2.65%) | 324.00 | 307.30 - 338.25 | 2.5318 times | Fri 17 October 2025 | 322.15 (-0.57%) | 324.00 | 322.10 - 324.00 | 0.8256 times | Thu 16 October 2025 | 324.00 (1.89%) | 318.00 | 313.55 - 324.00 | 0.4742 times | Wed 15 October 2025 | 318.00 (-1.17%) | 318.00 | 316.10 - 318.00 | 0.7808 times | Tue 14 October 2025 | 321.75 (-0.51%) | 323.40 | 321.75 - 325.00 | 0.62 times | Mon 13 October 2025 | 323.40 (1.09%) | 319.00 | 319.00 - 325.00 | 0.6032 times | Fri 10 October 2025 | 319.90 (1.68%) | 308.40 | 308.40 - 320.00 | 1.0456 times | Thu 09 October 2025 | 314.60 (-1.99%) | 314.60 | 314.60 - 316.00 | 0.2055 times | Wed 08 October 2025 | 321.00 (-0.31%) | 319.90 | 316.00 - 324.00 | 0.9322 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 290.43 and 328.68
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 299.98 |
| Weekly Target 3 | 319.11666666667 |
| Weekly Target 4 | 338.23 |
| Weekly Target 5 | 357.37 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.624 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.9854 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 1.1064 times | Fri 03 October 2025 | 323.00 (0%) | 323.00 | 311.20 - 333.00 | 1.061 times | Fri 26 September 2025 | 323.00 (-0.62%) | 318.50 | 310.65 - 331.00 | 1.5791 times | Fri 19 September 2025 | 325.00 (-79.23%) | 1590.00 | 312.90 - 1590.00 | 1.9057 times | Fri 12 September 2025 | 1564.95 (8.12%) | 1519.80 | 1465.00 - 1648.00 | 0.8536 times | Fri 05 September 2025 | 1447.45 (1.57%) | 1353.85 | 1345.00 - 1534.40 | 0.669 times | Fri 29 August 2025 | 1425.10 (-7.75%) | 1514.05 | 1425.10 - 1514.05 | 0.0245 times | Fri 22 August 2025 | 1544.90 (-9.6%) | 1674.80 | 1544.90 - 1674.80 | 0.1913 times | Thu 14 August 2025 | 1708.95 (-0.08%) | 1744.50 | 1708.95 - 1779.35 | 0.1195 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 290.43 and 328.68
| Monthly Target 1 | 280.87 |
| Monthly Target 2 | 299.98 |
| Monthly Target 3 | 319.11666666667 |
| Monthly Target 4 | 338.23 |
| Monthly Target 5 | 357.37 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 319.10 (-1.51%) | 324.00 | 300.00 - 338.25 | 3.9348 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 5.2534 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.3292 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.2658 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.1308 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0203 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0271 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0111 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0135 times | Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 0.0141 times | Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 0.0135 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 4 points
Upper Bollinger band is at 328 and lower is at 314, while middle bands are at 317 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.18 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 319.13 |
| 12 day DMA | 319.69 |
| 20 day DMA | 320.27 |
| 35 day DMA | 625.51 |
| 50 day DMA | 914.21 |
| 100 day DMA | 1010.87 |
| 150 day DMA | 811 |
| 200 day DMA | 644.12 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.55 | 318.27 | 319.01 |
| 12 day EMA | 335.17 | 338.09 | 341.96 |
| 20 day EMA | 411.5 | 421.22 | 432.21 |
| 35 day EMA | 650.55 | 670.06 | 690.86 |
| 50 day EMA | 914.88 | 939.19 | 964.58 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.13 | 318.91 | 319.9 |
| 12 day SMA | 319.69 | 319.48 | 320 |
| 20 day SMA | 320.27 | 320.48 | 321.14 |
| 35 day SMA | 625.51 | 657.01 | 690.71 |
| 50 day SMA | 914.21 | 942.03 | 969.23 |
| 100 day SMA | 1010.87 | 1014.21 | 1017.45 |
| 150 day SMA | 811 | 810.38 | 809.74 |
| 200 day SMA | 644.12 | 642.93 | 641.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.