SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 485.85 and 485.85
| Daily Target 1 | 485.85 |
| Daily Target 2 | 485.85 |
| Daily Target 3 | 485.85 |
| Daily Target 4 | 485.85 |
| Daily Target 5 | 485.85 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 485.85 (1.99%) | 485.85 | 485.85 - 485.85 | 0.274 times | Wed 07 May 2025 | 476.35 (1.99%) | 476.35 | 476.35 - 476.35 | 0.274 times | Tue 06 May 2025 | 467.05 (2%) | 467.05 | 467.05 - 467.05 | 0.274 times | Mon 05 May 2025 | 457.90 (1.99%) | 457.90 | 457.90 - 457.90 | 0.274 times | Fri 02 May 2025 | 448.95 (2%) | 448.95 | 448.95 - 448.95 | 0.274 times | Wed 30 April 2025 | 440.15 (1.99%) | 440.15 | 440.15 - 440.15 | 0.274 times | Tue 29 April 2025 | 431.55 (2%) | 431.55 | 431.55 - 431.55 | 0.274 times | Mon 28 April 2025 | 423.10 (1.99%) | 423.10 | 423.10 - 423.10 | 0.274 times | Fri 25 April 2025 | 414.85 (1.99%) | 414.85 | 414.85 - 414.85 | 0.274 times | Thu 24 April 2025 | 406.75 (4.03%) | 406.75 | 406.75 - 406.75 | 7.5342 times | Tue 22 April 2025 | 391.00 (2%) | 391.00 | 391.00 - 391.00 | 0.274 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 471.88 and 499.83
| Weekly Target 1 | 448.58 |
| Weekly Target 2 | 467.22 |
| Weekly Target 3 | 476.53333333333 |
| Weekly Target 4 | 495.17 |
| Weekly Target 5 | 504.48 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 485.85 (8.22%) | 457.90 | 457.90 - 485.85 | 0.597 times | Fri 02 May 2025 | 448.95 (8.22%) | 423.10 | 423.10 - 448.95 | 0.597 times | Fri 25 April 2025 | 414.85 (10.38%) | 383.00 | 383.00 - 414.85 | 4.5522 times | Thu 17 April 2025 | 375.85 (6.1%) | 361.30 | 361.30 - 375.85 | 0.4478 times | Fri 11 April 2025 | 354.25 (8.2%) | 340.55 | 340.55 - 354.25 | 0.4478 times | Fri 04 April 2025 | 327.40 (8.21%) | 308.60 | 308.60 - 327.40 | 0.6716 times | Fri 28 March 2025 | 302.55 (10.36%) | 279.60 | 279.60 - 302.55 | 0.597 times | Fri 21 March 2025 | 274.15 (10.37%) | 253.35 | 253.35 - 274.15 | 0.7463 times | Thu 13 March 2025 | 248.40 (8.19%) | 234.15 | 234.15 - 248.40 | 0.597 times | Fri 07 March 2025 | 229.60 (10.36%) | 212.20 | 212.20 - 229.60 | 0.7463 times | Fri 28 February 2025 | 208.05 (8.19%) | 196.10 | 196.10 - 208.05 | 0.597 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 467.4 and 504.3
| Monthly Target 1 | 436.65 |
| Monthly Target 2 | 461.25 |
| Monthly Target 3 | 473.55 |
| Monthly Target 4 | 498.15 |
| Monthly Target 5 | 510.45 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 485.85 (10.38%) | 448.95 | 448.95 - 485.85 | 0.2294 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 2.0183 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.8257 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 1.0092 times | Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 1.055 times | Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 1.0092 times | Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 0.8716 times | Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 2.6147 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.1835 times | Mon 19 December 2022 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.1835 times | Wed 23 February 2022 | 17.10 (4.91%) | 17.10 | 17.10 - 17.10 | 0.9174 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.88
Tomorrow's movement Prediction of Sindu Valley 505504 is strongly bullish. It has broken a strong resistance of 468 and is expected to move up further.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 51 points
Upper Bollinger band is at 503 and lower is at 300, while middle bands are at 351 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.3 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 467.22 |
| 12 day DMA | 435.57 |
| 20 day DMA | 400.84 |
| 35 day DMA | 342.75 |
| 50 day DMA | 298.98 |
| 100 day DMA | 202.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.42 | 458.21 | 449.14 |
| 12 day EMA | 436.68 | 427.74 | 418.91 |
| 20 day EMA | 405.02 | 396.51 | 388.11 |
| 35 day EMA | 354.73 | 347.01 | 339.4 |
| 50 day EMA | 304.54 | 297.14 | 289.83 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.22 | 458.08 | 449.12 |
| 12 day SMA | 435.57 | 426.4 | 417.42 |
| 20 day SMA | 400.84 | 391.98 | 383.29 |
| 35 day SMA | 342.75 | 335.3 | 328 |
| 50 day SMA | 298.98 | 292.61 | 286.37 |
| 100 day SMA | 202.49 | 198.24 | 194.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.