Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 90.44 and 93.33
| Daily Target 1 | 89.75 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 92.636666666667 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 95.53 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.52 (0.23%) | 92.77 | 91.25 - 94.14 | 0.9417 times | Tue 21 October 2025 | 92.31 (1.48%) | 92.30 | 92.05 - 92.55 | 0.0636 times | Mon 20 October 2025 | 90.96 (-1.13%) | 91.30 | 90.36 - 91.72 | 1.7996 times | Fri 17 October 2025 | 92.00 (-0.53%) | 92.00 | 92.00 - 92.20 | 0.0572 times | Thu 16 October 2025 | 92.49 (-0.32%) | 92.72 | 92.03 - 93.04 | 0.2286 times | Wed 15 October 2025 | 92.79 (1.43%) | 89.70 | 89.70 - 93.30 | 0.3666 times | Tue 14 October 2025 | 91.48 (-1.26%) | 92.63 | 91.40 - 93.27 | 1.4065 times | Mon 13 October 2025 | 92.65 (-1.31%) | 93.50 | 92.50 - 93.50 | 1.2137 times | Fri 10 October 2025 | 93.88 (0.85%) | 93.21 | 93.00 - 94.52 | 1.1181 times | Thu 09 October 2025 | 93.09 (-0.97%) | 92.35 | 92.35 - 94.62 | 2.8043 times | Wed 08 October 2025 | 94.00 (-0.63%) | 94.55 | 93.48 - 95.10 | 1.348 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 91.44 and 95.22
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 92.34 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.1615 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.1885 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.5819 times | Fri 03 October 2025 | 96.46 (-0.94%) | 99.80 | 94.21 - 99.80 | 0.6376 times | Fri 26 September 2025 | 97.38 (2.38%) | 95.95 | 92.30 - 105.00 | 3.5774 times | Fri 19 September 2025 | 95.12 (0.12%) | 96.99 | 95.00 - 98.88 | 1.3551 times | Fri 12 September 2025 | 95.01 (1.07%) | 99.69 | 93.06 - 99.69 | 1.0206 times | Fri 05 September 2025 | 94.00 (0.25%) | 94.20 | 93.11 - 97.00 | 0.6497 times | Fri 29 August 2025 | 93.77 (-2.98%) | 97.44 | 93.21 - 97.44 | 0.8502 times | Fri 22 August 2025 | 96.65 (1.18%) | 96.20 | 94.89 - 100.55 | 0.9776 times | Thu 14 August 2025 | 95.52 (-2.41%) | 95.70 | 95.30 - 101.03 | 0.7441 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 87.46 and 94.76
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 93.073333333333 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.52 (-3.75%) | 96.12 | 89.70 - 97.00 | 0.1419 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 0.8689 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.4292 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.6257 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.3674 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 0.7814 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.5152 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 1.5982 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 1.6672 times | Fri 31 January 2025 | 121.35 (-4.82%) | 135.00 | 109.30 - 137.65 | 2.0051 times | Tue 31 December 2024 | 127.50 (1.07%) | 123.15 | 117.60 - 159.20 | 4.9124 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.95 |
| 35 day DMA | 94.39 |
| 50 day DMA | 94.92 |
| 100 day DMA | 98.33 |
| 150 day DMA | 99.22 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 92.1 | 91.99 |
| 12 day EMA | 92.82 | 92.87 | 92.97 |
| 20 day EMA | 93.43 | 93.53 | 93.66 |
| 35 day EMA | 94.22 | 94.32 | 94.44 |
| 50 day EMA | 94.87 | 94.97 | 95.08 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.11 | 91.94 |
| 12 day SMA | 92.73 | 92.93 | 93.28 |
| 20 day SMA | 93.95 | 94.06 | 94.16 |
| 35 day SMA | 94.39 | 94.48 | 94.53 |
| 50 day SMA | 94.92 | 95.03 | 95.15 |
| 100 day SMA | 98.33 | 98.42 | 98.51 |
| 150 day SMA | 99.22 | 99.26 | 99.3 |
| 200 day SMA | 103.01 | 103.19 | 103.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.