Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco 505355 are 1371.93 and 1417.93

Daily Target 11362.62
Daily Target 21381.23
Daily Target 31408.6166666667
Daily Target 41427.23
Daily Target 51454.62

Daily price and volume Nesco

Date Closing Open Range Volume
Fri 29 August 2025 1399.85 (-0.14%) 1436.00 1390.00 - 1436.00 0.3126 times
Thu 28 August 2025 1401.75 (-2.53%) 1413.10 1391.90 - 1434.40 0.638 times
Tue 26 August 2025 1438.20 (0.01%) 1433.00 1421.00 - 1465.05 0.6325 times
Mon 25 August 2025 1438.00 (-0.52%) 1449.95 1433.45 - 1467.90 1.0287 times
Fri 22 August 2025 1445.45 (0.21%) 1474.95 1410.00 - 1474.95 0.3448 times
Thu 21 August 2025 1442.45 (-1.31%) 1463.40 1430.20 - 1471.60 1.1406 times
Wed 20 August 2025 1461.65 (3.05%) 1417.75 1405.60 - 1468.90 0.8525 times
Tue 19 August 2025 1418.45 (-1.3%) 1449.00 1414.45 - 1452.45 0.6026 times
Mon 18 August 2025 1437.15 (5.91%) 1374.00 1356.85 - 1448.95 3.893 times
Thu 14 August 2025 1356.95 (0.69%) 1349.10 1344.65 - 1372.00 0.5545 times
Wed 13 August 2025 1347.65 (-1.77%) 1348.05 1336.60 - 1407.70 0.7113 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1355.98 and 1433.88

Weekly Target 11341.35
Weekly Target 21370.6
Weekly Target 31419.25
Weekly Target 41448.5
Weekly Target 51497.15

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Fri 29 August 2025 1399.85 (-3.15%) 1449.95 1390.00 - 1467.90 0.4381 times
Fri 22 August 2025 1445.45 (6.52%) 1374.00 1356.85 - 1474.95 1.1462 times
Thu 14 August 2025 1356.95 (-0.53%) 1377.75 1336.60 - 1407.70 0.3861 times
Fri 08 August 2025 1364.15 (1.54%) 1320.05 1320.05 - 1431.00 0.7858 times
Fri 01 August 2025 1343.40 (8.56%) 1220.80 1213.85 - 1430.55 2.6296 times
Fri 25 July 2025 1237.50 (-3.54%) 1287.75 1230.95 - 1300.75 0.7078 times
Fri 18 July 2025 1282.90 (7.09%) 1171.05 1171.05 - 1325.00 1.0911 times
Fri 11 July 2025 1197.95 (0.03%) 1180.20 1144.30 - 1229.95 0.8104 times
Fri 04 July 2025 1197.55 (7.15%) 1130.00 1120.65 - 1224.35 0.9967 times
Fri 27 June 2025 1117.65 (11.13%) 1026.80 1010.30 - 1135.95 1.0081 times
Thu 19 June 2025 1005.75 (0.4%) 1009.90 981.95 - 1050.00 0.398 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1359.95 and 1514.85

Monthly Target 11243.38
Monthly Target 21321.62
Monthly Target 31398.2833333333
Monthly Target 41476.52
Monthly Target 51553.18

Monthly price and volumes Nesco

Date Closing Open Range Volume
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.3814 times
Thu 31 July 2025 1378.30 (18.13%) 1179.85 1144.30 - 1399.50 2.4526 times
Mon 30 June 2025 1166.75 (26.09%) 926.00 914.00 - 1179.75 1.1001 times
Fri 30 May 2025 925.35 (-1.89%) 943.45 901.50 - 986.95 0.6165 times
Wed 30 April 2025 943.15 (3.36%) 921.05 900.90 - 1008.40 0.4168 times
Fri 28 March 2025 912.50 (4.85%) 861.20 841.95 - 959.95 0.5724 times
Fri 28 February 2025 870.30 (-9.66%) 955.50 865.40 - 1012.95 0.6945 times
Fri 31 January 2025 963.40 (0.05%) 963.50 933.85 - 1048.00 0.9771 times
Tue 31 December 2024 962.90 (-8.71%) 1064.95 928.95 - 1081.00 0.7191 times
Fri 29 November 2024 1054.75 (6.15%) 993.00 968.70 - 1075.00 1.0694 times
Thu 31 October 2024 993.60 (5.76%) 939.55 870.50 - 1039.00 1.1484 times

 monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1408.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.15

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1395 and price is deviating by 38 points

Upper Bollinger band is at 1469 and lower is at 1320, while middle bands are at 1357 and 1432

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1431.28 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1424.65
12 day DMA 1413.29
20 day DMA 1394.13
35 day DMA 1335.38
50 day DMA 1272.13
100 day DMA 1111.06
150 day DMA 1054
200 day DMA 1041.92

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.21424.381435.7
12 day EMA1408.151409.661411.1
20 day EMA1383.241381.491379.36
35 day EMA1327.011322.721318.07
50 day EMA1265.771260.31254.53

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.651433.171445.15
12 day SMA1413.291411.31408.17
20 day SMA1394.131389.251381.37
35 day SMA1335.381328.481322.41
50 day SMA1272.131264.561256.71
100 day SMA1111.061106.21101.5
150 day SMA10541051.041048.32
200 day SMA1041.921039.71037.39
Back to top | Use Dark Theme