LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 155.9 and 155.9
| Daily Target 1 | 155.9 |
| Daily Target 2 | 155.9 |
| Daily Target 3 | 155.9 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 155.9 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 155.90 (4.98%) | 155.90 | 155.90 - 155.90 | 0.3634 times | Tue 16 September 2025 | 148.50 (0%) | 148.50 | 148.50 - 148.50 | 0.2544 times | Fri 12 September 2025 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 3.452 times | Thu 11 September 2025 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 2.4128 times | Tue 19 August 2025 | 164.50 (0.09%) | 164.50 | 164.50 - 164.50 | 0.3634 times | Mon 18 August 2025 | 164.35 (-5%) | 164.35 | 164.35 - 164.35 | 0.0073 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.1962 times | Mon 14 July 2025 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.1599 times | Mon 30 June 2025 | 174.00 (-0.51%) | 174.00 | 174.00 - 174.00 | 0.2035 times | Mon 23 June 2025 | 174.90 (-0.06%) | 175.00 | 168.00 - 175.00 | 2.5872 times | Mon 16 June 2025 | 175.00 (-2.7%) | 175.00 | 175.00 - 175.00 | 0.3634 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 152.2 and 159.6
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 153.43333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 155.90 (4.98%) | 148.50 | 148.50 - 155.90 | 0.5063 times | Fri 12 September 2025 | 148.50 (-14.16%) | 164.35 | 148.50 - 164.50 | 5.1102 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.1608 times | Mon 14 July 2025 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.131 times | Mon 30 June 2025 | 174.00 (-0.51%) | 174.00 | 174.00 - 174.00 | 0.1668 times | Mon 23 June 2025 | 174.90 (-0.06%) | 175.00 | 168.00 - 175.00 | 2.1203 times | Mon 16 June 2025 | 175.00 (-2.7%) | 175.00 | 175.00 - 175.00 | 0.2978 times | Mon 09 June 2025 | 179.85 (1.93%) | 167.65 | 167.65 - 179.90 | 1.1912 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0179 times | Mon 28 April 2025 | 168.05 (0%) | 168.05 | 168.05 - 168.05 | 0.2978 times | Tue 01 April 2025 | 168.05 (5%) | 160.05 | 160.05 - 168.05 | 8.9339 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 148.3 and 156.1
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 153.56666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 155.90 (-5.23%) | 156.30 | 148.50 - 156.30 | 1.9072 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.109 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.1048 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 1.3556 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0064 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 2.3519 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.1973 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.8339 times | Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 2.0911 times | Mon 25 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0428 times | Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.1069 times |
Indicator Analysis of LynxMach
Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lynx Mach 505320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 156 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LynxMach (505320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LynxMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LynxMach in short term but the sell signal is initial and weak.
LynxMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LynxMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LynxMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and LynxMach 505320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.
LynxMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 165.01 |
| 20 day DMA | 164.65 |
| 35 day DMA | 154.53 |
| 50 day DMA | 141.02 |
| 100 day DMA | 97.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.52 | 155.33 | 158.75 |
| 12 day EMA | 160 | 160.74 | 162.96 |
| 20 day EMA | 159.03 | 159.36 | 160.5 |
| 35 day EMA | 150.09 | 149.75 | 149.82 |
| 50 day EMA | 138.74 | 138.04 | 137.61 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 156.43 | 161.33 |
| 12 day SMA | 165.01 | 166.72 | 168.35 |
| 20 day SMA | 164.65 | 164.85 | 165.43 |
| 35 day SMA | 154.53 | 153.49 | 152.66 |
| 50 day SMA | 141.02 | 139.89 | 138.92 |
| 100 day SMA | 97.52 | 96.23 | 95.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.