Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 760.18 and 782.68
| Daily Target 1 | 754.63 |
| Daily Target 2 | 765.72 |
| Daily Target 3 | 777.13333333333 |
| Daily Target 4 | 788.22 |
| Daily Target 5 | 799.63 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 776.80 (0.06%) | 788.55 | 766.05 - 788.55 | 0.5538 times | Wed 07 May 2025 | 776.35 (2.77%) | 735.00 | 732.60 - 800.00 | 1.5679 times | Tue 06 May 2025 | 755.40 (-4.11%) | 777.05 | 750.00 - 799.00 | 1.2073 times | Mon 05 May 2025 | 787.75 (-1.02%) | 801.00 | 775.00 - 815.95 | 0.7992 times | Fri 02 May 2025 | 795.85 (-3.05%) | 805.05 | 776.60 - 828.95 | 0.7593 times | Wed 30 April 2025 | 820.85 (2.2%) | 803.15 | 803.15 - 826.00 | 0.6356 times | Tue 29 April 2025 | 803.15 (-1.42%) | 834.90 | 800.00 - 834.90 | 0.8209 times | Mon 28 April 2025 | 814.70 (-3.41%) | 826.00 | 802.05 - 840.00 | 0.6277 times | Fri 25 April 2025 | 843.50 (-2.45%) | 887.00 | 825.00 - 887.00 | 1.084 times | Thu 24 April 2025 | 864.65 (6.71%) | 828.00 | 802.00 - 869.00 | 1.9442 times | Tue 22 April 2025 | 810.30 (0.84%) | 821.95 | 800.10 - 828.80 | 1.0387 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 713.03 and 796.38
| Weekly Target 1 | 691.77 |
| Weekly Target 2 | 734.28 |
| Weekly Target 3 | 775.11666666667 |
| Weekly Target 4 | 817.63 |
| Weekly Target 5 | 858.47 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 776.80 (-2.39%) | 801.00 | 732.60 - 815.95 | 0.4794 times | Fri 02 May 2025 | 795.85 (-5.65%) | 826.00 | 776.60 - 840.00 | 0.3302 times | Fri 25 April 2025 | 843.50 (1.5%) | 844.00 | 783.95 - 887.00 | 0.6698 times | Thu 17 April 2025 | 831.05 (5.54%) | 819.95 | 807.05 - 840.40 | 0.2683 times | Fri 11 April 2025 | 787.45 (-6.94%) | 855.00 | 764.00 - 855.00 | 0.5795 times | Fri 04 April 2025 | 846.20 (-0.62%) | 835.00 | 821.30 - 921.05 | 0.6068 times | Fri 28 March 2025 | 851.50 (-6.56%) | 915.00 | 828.00 - 939.95 | 0.7606 times | Fri 21 March 2025 | 911.30 (60.16%) | 577.00 | 575.00 - 956.00 | 4.5087 times | Thu 13 March 2025 | 569.00 (-17.18%) | 680.00 | 540.90 - 680.00 | 1.1653 times | Fri 07 March 2025 | 687.00 (-1.73%) | 689.95 | 650.00 - 748.90 | 0.6315 times | Fri 28 February 2025 | 699.10 (-4.72%) | 732.95 | 680.00 - 772.95 | 0.3581 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 706.53 and 802.88
| Monthly Target 1 | 683.1 |
| Monthly Target 2 | 729.95 |
| Monthly Target 3 | 779.45 |
| Monthly Target 4 | 826.3 |
| Monthly Target 5 | 875.8 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 776.80 (-5.37%) | 805.05 | 732.60 - 828.95 | 0.1772 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.7388 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.2061 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.7987 times | Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.7596 times | Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.5632 times | Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.4292 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.7702 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.5282 times | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 3.0288 times | Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 1.13 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 797.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 814 and price is deviating by 31 points
Upper Bollinger band is at 875 and lower is at 754, while middle bands are at 784 and 844
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.12 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 778.43 |
| 12 day DMA | 804.4 |
| 20 day DMA | 813.78 |
| 35 day DMA | 798.97 |
| 50 day DMA | 773.19 |
| 100 day DMA | 846.9 |
| 150 day DMA | 946.4 |
| 200 day DMA | 972.76 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.63 | 784.04 | 787.88 |
| 12 day EMA | 797.36 | 801.1 | 805.6 |
| 20 day EMA | 802.71 | 805.44 | 808.5 |
| 35 day EMA | 789.47 | 790.22 | 791.04 |
| 50 day EMA | 774.26 | 774.16 | 774.07 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.43 | 787.24 | 792.6 |
| 12 day SMA | 804.4 | 808.93 | 813.36 |
| 20 day SMA | 813.78 | 819.46 | 823.22 |
| 35 day SMA | 798.97 | 796.75 | 795.34 |
| 50 day SMA | 773.19 | 772.22 | 771.08 |
| 100 day SMA | 846.9 | 848.75 | 850.58 |
| 150 day SMA | 946.4 | 948.71 | 951.22 |
| 200 day SMA | 972.76 | 973.33 | 973.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.