Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 807.7 and 807.7
| Daily Target 1 | 807.7 |
| Daily Target 2 | 807.7 |
| Daily Target 3 | 807.7 |
| Daily Target 4 | 807.7 |
| Daily Target 5 | 807.7 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 807.70 (2%) | 807.70 | 807.70 - 807.70 | 0.0529 times | Fri 26 September 2025 | 791.90 (-0.01%) | 776.15 | 776.15 - 791.95 | 3.4392 times | Wed 24 September 2025 | 791.95 (-2%) | 791.95 | 791.95 - 791.95 | 0.582 times | Tue 23 September 2025 | 808.10 (-2%) | 841.00 | 808.10 - 841.00 | 0.1587 times | Mon 22 September 2025 | 824.55 (-2%) | 850.35 | 824.55 - 850.35 | 1.8519 times | Fri 19 September 2025 | 841.35 (1.99%) | 841.35 | 841.35 - 841.35 | 0.0529 times | Wed 17 September 2025 | 824.90 (-2%) | 858.50 | 824.90 - 858.50 | 0.1058 times | Mon 15 September 2025 | 841.70 (-2%) | 841.70 | 841.70 - 841.70 | 2.0635 times | Fri 12 September 2025 | 858.85 (-2%) | 858.85 | 858.85 - 858.85 | 0.1058 times | Thu 11 September 2025 | 876.35 (-2%) | 876.35 | 876.35 - 876.35 | 1.5873 times | Mon 08 September 2025 | 894.20 (-1.99%) | 930.60 | 894.20 - 930.60 | 0.3175 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 807.7 and 807.7
| Weekly Target 1 | 807.7 |
| Weekly Target 2 | 807.7 |
| Weekly Target 3 | 807.7 |
| Weekly Target 4 | 807.7 |
| Weekly Target 5 | 807.7 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 807.70 (2%) | 807.70 | 807.70 - 807.70 | 0.0269 times | Fri 26 September 2025 | 791.90 (-5.88%) | 850.35 | 776.15 - 850.35 | 3.0645 times | Fri 19 September 2025 | 841.35 (-2.04%) | 841.70 | 824.90 - 858.50 | 1.129 times | Fri 12 September 2025 | 858.85 (-5.87%) | 930.60 | 858.85 - 930.60 | 1.0215 times | Fri 05 September 2025 | 912.40 (-5.94%) | 950.60 | 912.40 - 950.60 | 1.7473 times | Mon 25 August 2025 | 970.00 (0.52%) | 983.00 | 970.00 - 983.00 | 0.8871 times | Fri 22 August 2025 | 964.95 (2.27%) | 962.35 | 924.65 - 964.95 | 0.2957 times | Fri 08 August 2025 | 943.50 (1.91%) | 907.30 | 907.30 - 943.50 | 0.1613 times | Fri 01 August 2025 | 925.80 (-2.03%) | 963.90 | 925.80 - 974.95 | 1.586 times | Mon 21 July 2025 | 945.00 (1.07%) | 953.70 | 945.00 - 953.70 | 0.0806 times | Wed 16 July 2025 | 935.00 (2.86%) | 924.95 | 920.00 - 935.00 | 0.3495 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 807.7 and 807.7
| Monthly Target 1 | 807.7 |
| Monthly Target 2 | 807.7 |
| Monthly Target 3 | 807.7 |
| Monthly Target 4 | 807.7 |
| Monthly Target 5 | 807.7 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 807.70 (2%) | 807.70 | 807.70 - 807.70 | 0.0021 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.5432 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.2013 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0923 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.0986 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 5.4866 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 2.2399 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.2391 times | Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0587 times | Mon 27 January 2025 | 774.90 (14.31%) | 691.45 | 691.45 - 790.80 | 1.0382 times | Tue 31 December 2024 | 677.90 (5.53%) | 642.35 | 569.20 - 677.90 | 2.888 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 62 points
Upper Bollinger band is at 1005 and lower is at 761, while middle bands are at 822 and 944
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tulive (505285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tulive in short term and the sell signal is strong.
Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tulive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tulive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.29 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 804.84 |
| 12 day DMA | 839.5 |
| 20 day DMA | 882.71 |
| 35 day DMA | 897.17 |
| 50 day DMA | 912.1 |
| 100 day DMA | 847.57 |
| 150 day DMA | 770.71 |
| 200 day DMA | 737.89 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.87 | 809.46 | 818.24 |
| 12 day EMA | 837.8 | 843.27 | 852.61 |
| 20 day EMA | 861.93 | 867.64 | 875.61 |
| 35 day EMA | 887.88 | 892.6 | 898.53 |
| 50 day EMA | 907.29 | 911.35 | 916.22 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.84 | 811.57 | 818.17 |
| 12 day SMA | 839.5 | 849.77 | 862.95 |
| 20 day SMA | 882.71 | 889.5 | 896.16 |
| 35 day SMA | 897.17 | 898.37 | 900.52 |
| 50 day SMA | 912.1 | 916.14 | 920.45 |
| 100 day SMA | 847.57 | 846.14 | 844.73 |
| 150 day SMA | 770.71 | 768.42 | 766.19 |
| 200 day SMA | 737.89 | 738.98 | 740.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.