KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1084.95 and 1136.05
| Daily Target 1 | 1075.6 |
| Daily Target 2 | 1094.3 |
| Daily Target 3 | 1126.7 |
| Daily Target 4 | 1145.4 |
| Daily Target 5 | 1177.8 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1113.00 (-2.21%) | 1146.55 | 1108.00 - 1159.10 | 0.0664 times | Wed 07 May 2025 | 1138.10 (2.76%) | 1090.75 | 1090.75 - 1143.95 | 0.1341 times | Tue 06 May 2025 | 1107.50 (-3.81%) | 1159.95 | 1104.35 - 1162.60 | 0.3425 times | Mon 05 May 2025 | 1151.35 (2.67%) | 1135.05 | 1122.15 - 1163.95 | 0.4857 times | Fri 02 May 2025 | 1121.40 (-0.94%) | 1132.05 | 1114.45 - 1147.65 | 0.3745 times | Wed 30 April 2025 | 1132.00 (-0.76%) | 1140.70 | 1126.20 - 1180.85 | 0.6382 times | Tue 29 April 2025 | 1140.70 (-0.93%) | 1152.65 | 1119.80 - 1162.05 | 0.828 times | Mon 28 April 2025 | 1151.35 (-0.09%) | 1169.95 | 1141.45 - 1175.00 | 0.5981 times | Fri 25 April 2025 | 1152.35 (-6.39%) | 1255.15 | 1144.70 - 1256.90 | 2.0476 times | Thu 24 April 2025 | 1231.05 (1.86%) | 1318.00 | 1210.00 - 1374.00 | 4.485 times | Tue 22 April 2025 | 1208.55 (0.75%) | 1216.05 | 1184.40 - 1230.15 | 0.2983 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1065.28 and 1138.48
| Weekly Target 1 | 1049.37 |
| Weekly Target 2 | 1081.18 |
| Weekly Target 3 | 1122.5666666667 |
| Weekly Target 4 | 1154.38 |
| Weekly Target 5 | 1195.77 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1113.00 (-0.75%) | 1135.05 | 1090.75 - 1163.95 | 0.5573 times | Fri 02 May 2025 | 1121.40 (-2.69%) | 1169.95 | 1114.45 - 1180.85 | 1.3212 times | Fri 25 April 2025 | 1152.35 (-0.95%) | 1166.05 | 1144.70 - 1374.00 | 3.8679 times | Thu 17 April 2025 | 1163.45 (5.76%) | 1189.95 | 1095.95 - 1190.00 | 0.52 times | Fri 11 April 2025 | 1100.10 (-5.97%) | 1188.95 | 1054.00 - 1188.95 | 0.1956 times | Fri 04 April 2025 | 1169.95 (-1.15%) | 1190.25 | 1150.60 - 1239.95 | 0.199 times | Fri 28 March 2025 | 1183.55 (-2.27%) | 1249.95 | 1165.00 - 1428.40 | 1.1636 times | Fri 21 March 2025 | 1211.00 (18.02%) | 1000.10 | 1000.10 - 1219.50 | 0.861 times | Thu 13 March 2025 | 1026.10 (-0.62%) | 1025.05 | 958.35 - 1040.00 | 0.613 times | Fri 07 March 2025 | 1032.45 (4.18%) | 1008.60 | 955.90 - 1072.00 | 0.7014 times | Fri 28 February 2025 | 991.00 (-5.22%) | 1034.00 | 952.75 - 1090.00 | 0.3357 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1065.28 and 1138.48
| Monthly Target 1 | 1049.37 |
| Monthly Target 2 | 1081.18 |
| Monthly Target 3 | 1122.5666666667 |
| Monthly Target 4 | 1154.38 |
| Monthly Target 5 | 1195.77 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1113.00 (-1.68%) | 1132.05 | 1090.75 - 1163.95 | 0.2301 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.7861 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 1.0107 times | Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.552 times | Fri 31 January 2025 | 1135.35 (-26.48%) | 1544.15 | 983.40 - 1669.95 | 1.0727 times | Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.8372 times | Fri 29 November 2024 | 1771.10 (6.63%) | 1708.50 | 1495.05 - 1790.65 | 1.1891 times | Thu 31 October 2024 | 1661.00 (25.04%) | 1328.95 | 1196.55 - 1693.75 | 1.8149 times | Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.7776 times | Fri 30 August 2024 | 1302.30 (-3.89%) | 1360.00 | 1205.40 - 1429.85 | 0.7295 times | Wed 31 July 2024 | 1354.95 (0.7%) | 1351.00 | 1210.10 - 1415.00 | 1.2354 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1148 and price is deviating by 40 points
Upper Bollinger band is at 1227 and lower is at 1069, while middle bands are at 1108 and 1188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirlosarPn in short term and the sell signal is strong.
KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirlosarPn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlosarPn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.13 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1126.27 |
| 12 day DMA | 1153.91 |
| 20 day DMA | 1147.47 |
| 35 day DMA | 1143.22 |
| 50 day DMA | 1107.48 |
| 100 day DMA | 1258.25 |
| 150 day DMA | 1335.73 |
| 200 day DMA | 1329.24 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.17 | 1134.25 | 1132.33 |
| 12 day EMA | 1139.71 | 1144.56 | 1145.74 |
| 20 day EMA | 1142.45 | 1145.55 | 1146.33 |
| 35 day EMA | 1124.44 | 1125.11 | 1124.34 |
| 50 day EMA | 1106.74 | 1106.48 | 1105.19 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.27 | 1130.07 | 1130.59 |
| 12 day SMA | 1153.91 | 1158.12 | 1160.16 |
| 20 day SMA | 1147.47 | 1152.13 | 1154.4 |
| 35 day SMA | 1143.22 | 1141.25 | 1138.21 |
| 50 day SMA | 1107.48 | 1106.46 | 1104.61 |
| 100 day SMA | 1258.25 | 1264.6 | 1270.8 |
| 150 day SMA | 1335.73 | 1336.92 | 1338.21 |
| 200 day SMA | 1329.24 | 1330.25 | 1330.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.