KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1177.23 and 1198.13
| Daily Target 1 | 1160.88 |
| Daily Target 2 | 1172.67 |
| Daily Target 3 | 1181.7833333333 |
| Daily Target 4 | 1193.57 |
| Daily Target 5 | 1202.68 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1184.45 (0.4%) | 1179.70 | 1170.00 - 1190.90 | 0.3565 times | Tue 21 October 2025 | 1179.70 (2.02%) | 1136.05 | 1136.05 - 1187.80 | 0.3415 times | Mon 20 October 2025 | 1156.35 (-0.44%) | 1165.00 | 1150.80 - 1171.85 | 1.2388 times | Fri 17 October 2025 | 1161.45 (0.68%) | 1159.30 | 1136.75 - 1163.65 | 1.6912 times | Thu 16 October 2025 | 1153.55 (-1.08%) | 1165.00 | 1150.45 - 1177.30 | 1.7068 times | Wed 15 October 2025 | 1166.20 (-0.98%) | 1177.80 | 1162.00 - 1188.95 | 1.3964 times | Tue 14 October 2025 | 1177.80 (0.74%) | 1170.25 | 1170.25 - 1194.15 | 0.4782 times | Mon 13 October 2025 | 1169.10 (-0.88%) | 1185.00 | 1161.00 - 1187.15 | 1.7062 times | Fri 10 October 2025 | 1179.50 (-0.05%) | 1171.45 | 1171.45 - 1191.35 | 0.7628 times | Thu 09 October 2025 | 1180.05 (-0.79%) | 1189.05 | 1177.90 - 1190.60 | 0.3216 times | Wed 08 October 2025 | 1189.40 (-0.49%) | 1193.05 | 1182.10 - 1196.00 | 1.1402 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1160.25 and 1215.1
| Weekly Target 1 | 1115.62 |
| Weekly Target 2 | 1150.03 |
| Weekly Target 3 | 1170.4666666667 |
| Weekly Target 4 | 1204.88 |
| Weekly Target 5 | 1225.32 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1184.45 (1.98%) | 1165.00 | 1136.05 - 1190.90 | 0.3012 times | Fri 17 October 2025 | 1161.45 (-1.53%) | 1185.00 | 1136.75 - 1194.15 | 1.0855 times | Fri 10 October 2025 | 1179.50 (-3.29%) | 1249.85 | 1171.45 - 1249.85 | 0.5195 times | Fri 03 October 2025 | 1219.65 (1.12%) | 1207.90 | 1186.95 - 1226.90 | 0.6931 times | Fri 26 September 2025 | 1206.20 (-3.88%) | 1237.05 | 1200.00 - 1263.20 | 1.213 times | Fri 19 September 2025 | 1254.95 (-0.46%) | 1245.55 | 1238.00 - 1279.85 | 1.49 times | Fri 12 September 2025 | 1260.70 (-0.85%) | 1270.00 | 1250.75 - 1288.45 | 0.8068 times | Fri 05 September 2025 | 1271.55 (4.32%) | 1219.75 | 1218.70 - 1319.95 | 1.2546 times | Fri 29 August 2025 | 1218.95 (-6.26%) | 1305.05 | 1209.70 - 1305.05 | 1.4902 times | Fri 22 August 2025 | 1300.40 (0.72%) | 1306.45 | 1262.05 - 1306.45 | 1.1461 times | Thu 14 August 2025 | 1291.15 (0.12%) | 1272.35 | 1260.05 - 1348.95 | 1.2354 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1103.35 and 1217.15
| Monthly Target 1 | 1076.32 |
| Monthly Target 2 | 1130.38 |
| Monthly Target 3 | 1190.1166666667 |
| Monthly Target 4 | 1244.18 |
| Monthly Target 5 | 1303.92 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1184.45 (-1.81%) | 1192.05 | 1136.05 - 1249.85 | 0.1374 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.3197 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.4087 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.739 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.3896 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 1.1547 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.9596 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 1.1089 times | Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.6056 times | Fri 31 January 2025 | 1135.35 (-26.48%) | 1544.15 | 983.40 - 1669.95 | 1.1769 times | Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.9185 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1179.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.8
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1191 and price is deviating by 24 points
Upper Bollinger band is at 1238 and lower is at 1144, while middle bands are at 1167 and 1215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlosarPn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.64 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1167.1 |
| 12 day DMA | 1174.4 |
| 20 day DMA | 1190.49 |
| 35 day DMA | 1220.8 |
| 50 day DMA | 1236 |
| 100 day DMA | 1301.44 |
| 150 day DMA | 1256.61 |
| 200 day DMA | 1245.65 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.8 | 1168.47 | 1162.86 |
| 12 day EMA | 1179.1 | 1178.13 | 1177.85 |
| 20 day EMA | 1191.63 | 1192.38 | 1193.71 |
| 35 day EMA | 1213.65 | 1215.37 | 1217.47 |
| 50 day EMA | 1237.61 | 1239.78 | 1242.23 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.1 | 1163.45 | 1163.07 |
| 12 day SMA | 1174.4 | 1175.54 | 1178.87 |
| 20 day SMA | 1190.49 | 1193.03 | 1196.39 |
| 35 day SMA | 1220.8 | 1223.64 | 1226.05 |
| 50 day SMA | 1236 | 1238.11 | 1240.99 |
| 100 day SMA | 1301.44 | 1302.22 | 1303.22 |
| 150 day SMA | 1256.61 | 1255.68 | 1254.69 |
| 200 day SMA | 1245.65 | 1247.61 | 1249.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.