GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1146.58 and 1202.98
| Daily Target 1 | 1100.85 |
| Daily Target 2 | 1135.9 |
| Daily Target 3 | 1157.25 |
| Daily Target 4 | 1192.3 |
| Daily Target 5 | 1213.65 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1170.95 (0.32%) | 1122.20 | 1122.20 - 1178.60 | 0.6907 times | Tue 21 October 2025 | 1167.25 (1.05%) | 1162.40 | 1150.45 - 1170.55 | 0.583 times | Mon 20 October 2025 | 1155.15 (7.95%) | 1072.65 | 1072.65 - 1160.00 | 3.0043 times | Fri 17 October 2025 | 1070.05 (0.27%) | 1068.55 | 1056.85 - 1074.40 | 0.6891 times | Thu 16 October 2025 | 1067.20 (0.16%) | 1069.65 | 1064.40 - 1076.30 | 0.1812 times | Wed 15 October 2025 | 1065.45 (2.52%) | 1039.70 | 1039.70 - 1070.00 | 0.3624 times | Tue 14 October 2025 | 1039.25 (-2.4%) | 1065.00 | 1035.75 - 1075.00 | 0.5807 times | Mon 13 October 2025 | 1064.80 (0.47%) | 1069.80 | 1038.00 - 1077.50 | 1.0966 times | Fri 10 October 2025 | 1059.80 (1.15%) | 1049.85 | 1045.70 - 1119.15 | 2.2819 times | Thu 09 October 2025 | 1047.75 (-3.76%) | 1093.25 | 1043.15 - 1093.25 | 0.5301 times | Wed 08 October 2025 | 1088.65 (3.12%) | 1056.30 | 1051.00 - 1102.80 | 2.4885 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1121.8 and 1227.75
| Weekly Target 1 | 1034.78 |
| Weekly Target 2 | 1102.87 |
| Weekly Target 3 | 1140.7333333333 |
| Weekly Target 4 | 1208.82 |
| Weekly Target 5 | 1246.68 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.7632 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.5192 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 6.4843 times | Fri 03 October 2025 | 1044.25 (-1.37%) | 1059.85 | 1032.45 - 1078.95 | 0.2189 times | Fri 26 September 2025 | 1058.80 (-5.96%) | 1125.35 | 1055.15 - 1146.25 | 0.711 times | Fri 19 September 2025 | 1125.95 (-1.64%) | 1158.45 | 1115.15 - 1189.95 | 0.4598 times | Fri 12 September 2025 | 1144.75 (-1.1%) | 1157.50 | 1139.10 - 1197.95 | 0.2497 times | Fri 05 September 2025 | 1157.45 (-1.67%) | 1213.95 | 1155.10 - 1213.95 | 0.2239 times | Fri 29 August 2025 | 1177.05 (-3.7%) | 1224.40 | 1174.20 - 1229.50 | 0.1491 times | Fri 22 August 2025 | 1222.25 (-3.93%) | 1281.10 | 1211.00 - 1308.15 | 0.2208 times | Thu 14 August 2025 | 1272.20 (-1.05%) | 1276.35 | 1269.20 - 1321.00 | 0.1574 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1093.33 and 1256.23
| Monthly Target 1 | 958.85 |
| Monthly Target 2 | 1064.9 |
| Monthly Target 3 | 1121.75 |
| Monthly Target 4 | 1227.8 |
| Monthly Target 5 | 1284.65 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1170.95 (10.4%) | 1032.45 | 1015.70 - 1178.60 | 2.9662 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.6675 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.3307 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 1.0585 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.5171 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.4235 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.5091 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 1.0645 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.5245 times | Fri 31 January 2025 | 1188.75 (0.84%) | 1196.15 | 1114.70 - 1295.20 | 0.9385 times | Tue 31 December 2024 | 1178.90 (-3.5%) | 1217.05 | 1167.05 - 1307.90 | 0.8419 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.65
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1076 and price is deviating by 41 points
Upper Bollinger band is at 1158 and lower is at 994, while middle bands are at 1035 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmmPfaudler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.15 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1126.12 |
| 12 day DMA | 1087.67 |
| 20 day DMA | 1075.73 |
| 35 day DMA | 1106.43 |
| 50 day DMA | 1146.49 |
| 100 day DMA | 1192.65 |
| 150 day DMA | 1153.36 |
| 200 day DMA | 1156.23 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.03 | 1118.57 | 1094.23 |
| 12 day EMA | 1104.73 | 1092.69 | 1079.14 |
| 20 day EMA | 1101.53 | 1094.23 | 1086.55 |
| 35 day EMA | 1124.17 | 1121.42 | 1118.72 |
| 50 day EMA | 1158.18 | 1157.66 | 1157.27 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.12 | 1105.02 | 1079.42 |
| 12 day SMA | 1087.67 | 1075.13 | 1064.88 |
| 20 day SMA | 1075.73 | 1072.71 | 1070.5 |
| 35 day SMA | 1106.43 | 1106.83 | 1106.84 |
| 50 day SMA | 1146.49 | 1148.78 | 1151.21 |
| 100 day SMA | 1192.65 | 1192.3 | 1192.03 |
| 150 day SMA | 1153.36 | 1152.87 | 1152.34 |
| 200 day SMA | 1156.23 | 1156.42 | 1156.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
