Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong Daily Stock price targets for GmmPfaudler 505255 are 1146.58 and 1202.98

Daily Target 11100.85
Daily Target 21135.9
Daily Target 31157.25
Daily Target 41192.3
Daily Target 51213.65

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Thu 23 October 2025 1170.95 (0.32%) 1122.20 1122.20 - 1178.60 0.6907 times
Tue 21 October 2025 1167.25 (1.05%) 1162.40 1150.45 - 1170.55 0.583 times
Mon 20 October 2025 1155.15 (7.95%) 1072.65 1072.65 - 1160.00 3.0043 times
Fri 17 October 2025 1070.05 (0.27%) 1068.55 1056.85 - 1074.40 0.6891 times
Thu 16 October 2025 1067.20 (0.16%) 1069.65 1064.40 - 1076.30 0.1812 times
Wed 15 October 2025 1065.45 (2.52%) 1039.70 1039.70 - 1070.00 0.3624 times
Tue 14 October 2025 1039.25 (-2.4%) 1065.00 1035.75 - 1075.00 0.5807 times
Mon 13 October 2025 1064.80 (0.47%) 1069.80 1038.00 - 1077.50 1.0966 times
Fri 10 October 2025 1059.80 (1.15%) 1049.85 1045.70 - 1119.15 2.2819 times
Thu 09 October 2025 1047.75 (-3.76%) 1093.25 1043.15 - 1093.25 0.5301 times
Wed 08 October 2025 1088.65 (3.12%) 1056.30 1051.00 - 1102.80 2.4885 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 1121.8 and 1227.75

Weekly Target 11034.78
Weekly Target 21102.87
Weekly Target 31140.7333333333
Weekly Target 41208.82
Weekly Target 51246.68

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Thu 23 October 2025 1170.95 (9.43%) 1072.65 1072.65 - 1178.60 0.7632 times
Fri 17 October 2025 1070.05 (0.97%) 1069.80 1035.75 - 1077.50 0.5192 times
Fri 10 October 2025 1059.80 (1.49%) 1037.55 1015.70 - 1119.15 6.4843 times
Fri 03 October 2025 1044.25 (-1.37%) 1059.85 1032.45 - 1078.95 0.2189 times
Fri 26 September 2025 1058.80 (-5.96%) 1125.35 1055.15 - 1146.25 0.711 times
Fri 19 September 2025 1125.95 (-1.64%) 1158.45 1115.15 - 1189.95 0.4598 times
Fri 12 September 2025 1144.75 (-1.1%) 1157.50 1139.10 - 1197.95 0.2497 times
Fri 05 September 2025 1157.45 (-1.67%) 1213.95 1155.10 - 1213.95 0.2239 times
Fri 29 August 2025 1177.05 (-3.7%) 1224.40 1174.20 - 1229.50 0.1491 times
Fri 22 August 2025 1222.25 (-3.93%) 1281.10 1211.00 - 1308.15 0.2208 times
Thu 14 August 2025 1272.20 (-1.05%) 1276.35 1269.20 - 1321.00 0.1574 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 1093.33 and 1256.23

Monthly Target 1958.85
Monthly Target 21064.9
Monthly Target 31121.75
Monthly Target 41227.8
Monthly Target 51284.65

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 23 October 2025 1170.95 (10.4%) 1032.45 1015.70 - 1178.60 2.9662 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.6675 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.3307 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 1.0585 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.5171 times
Fri 30 May 2025 1132.05 (10.43%) 1065.95 991.65 - 1274.00 1.4235 times
Wed 30 April 2025 1025.15 (1.23%) 1012.00 1009.70 - 1149.80 0.5091 times
Fri 28 March 2025 1012.70 (-8.59%) 1101.05 1000.10 - 1131.00 1.0645 times
Fri 28 February 2025 1107.90 (-6.8%) 1185.00 1075.65 - 1223.55 0.5245 times
Fri 31 January 2025 1188.75 (0.84%) 1196.15 1114.70 - 1295.20 0.9385 times
Tue 31 December 2024 1178.90 (-3.5%) 1217.05 1167.05 - 1307.90 0.8419 times

 monthly chart GmmPfaudler

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1104.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.65

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1076 and price is deviating by 41 points

Upper Bollinger band is at 1158 and lower is at 994, while middle bands are at 1035 and 1117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmmPfaudler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.15 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 1126.12
12 day DMA 1087.67
20 day DMA 1075.73
35 day DMA 1106.43
50 day DMA 1146.49
100 day DMA 1192.65
150 day DMA 1153.36
200 day DMA 1156.23

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.031118.571094.23
12 day EMA1104.731092.691079.14
20 day EMA1101.531094.231086.55
35 day EMA1124.171121.421118.72
50 day EMA1158.181157.661157.27

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.121105.021079.42
12 day SMA1087.671075.131064.88
20 day SMA1075.731072.711070.5
35 day SMA1106.431106.831106.84
50 day SMA1146.491148.781151.21
100 day SMA1192.651192.31192.03
150 day SMA1153.361152.871152.34
200 day SMA1156.231156.421156.57
Back to top | Use Dark Theme